東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/05 | 1,338 | 1,349 | 1,335 | 1,340 | +2 | +0.1% | 8,500 |
| 2018/09/04 | 1,339 | 1,344 | 1,336 | 1,338 | -4 | -0.3% | 8,200 |
| 2018/09/03 | 1,345 | 1,345 | 1,334 | 1,342 | -6 | -0.4% | 15,400 |
| 2018/08/31 | 1,342 | 1,359 | 1,341 | 1,348 | -7 | -0.5% | 5,800 |
| 2018/08/30 | 1,365 | 1,372 | 1,347 | 1,355 | -12 | -0.9% | 6,000 |
| 2018/08/29 | 1,369 | 1,372 | 1,357 | 1,367 | -15 | -1.1% | 9,900 |
| 2018/08/28 | 1,348 | 1,382 | 1,332 | 1,382 | +29 | +2.1% | 33,600 |
| 2018/08/27 | 1,364 | 1,369 | 1,353 | 1,353 | ±0 | ±0% | 9,000 |
| 2018/08/24 | 1,341 | 1,354 | 1,341 | 1,353 | +16 | +1.2% | 4,900 |
| 2018/08/23 | 1,337 | 1,345 | 1,337 | 1,337 | -3 | -0.2% | 7,300 |
| 2018/08/22 | 1,337 | 1,344 | 1,337 | 1,340 | -3 | -0.2% | 6,700 |
| 2018/08/21 | 1,336 | 1,346 | 1,332 | 1,343 | -3 | -0.2% | 9,500 |
| 2018/08/20 | 1,357 | 1,357 | 1,339 | 1,346 | -6 | -0.4% | 5,500 |
| 2018/08/17 | 1,352 | 1,364 | 1,345 | 1,352 | +8 | +0.6% | 10,700 |
| 2018/08/16 | 1,333 | 1,348 | 1,332 | 1,344 | ±0 | ±0% | 8,600 |
| 2018/08/15 | 1,359 | 1,360 | 1,341 | 1,344 | -8 | -0.6% | 9,900 |
| 2018/08/14 | 1,354 | 1,361 | 1,345 | 1,352 | -10 | -0.7% | 6,900 |
| 2018/08/13 | 1,344 | 1,368 | 1,332 | 1,362 | +12 | +0.9% | 24,100 |
| 2018/08/10 | 1,354 | 1,364 | 1,345 | 1,350 | -5 | -0.4% | 11,500 |
| 2018/08/09 | 1,343 | 1,357 | 1,339 | 1,355 | +3 | +0.2% | 6,900 |
| 2018/08/08 | 1,343 | 1,366 | 1,343 | 1,352 | -1 | -0.1% | 7,000 |
| 2018/08/07 | 1,336 | 1,353 | 1,332 | 1,353 | +16 | +1.2% | 11,800 |
| 2018/08/06 | 1,345 | 1,358 | 1,336 | 1,337 | -16 | -1.2% | 18,500 |
| 2018/08/03 | 1,385 | 1,389 | 1,352 | 1,353 | -32 | -2.3% | 18,000 |
| 2018/08/02 | 1,419 | 1,429 | 1,385 | 1,385 | -34 | -2.4% | 20,800 |
| 2018/08/01 | 1,412 | 1,435 | 1,405 | 1,419 | +7 | +0.5% | 15,900 |
| 2018/07/31 | 1,437 | 1,463 | 1,412 | 1,412 | -44 | -3% | 15,100 |
| 2018/07/30 | 1,447 | 1,478 | 1,400 | 1,456 | +8 | +0.6% | 31,100 |
| 2018/07/27 | 1,420 | 1,458 | 1,420 | 1,448 | +10 | +0.7% | 14,400 |
| 2018/07/26 | 1,416 | 1,444 | 1,400 | 1,438 | +36 | +2.6% | 15,600 |
| 2018/07/25 | 1,410 | 1,429 | 1,401 | 1,402 | -8 | -0.6% | 9,800 |
| 2018/07/24 | 1,429 | 1,460 | 1,409 | 1,410 | +3 | +0.2% | 16,700 |
| 2018/07/23 | 1,393 | 1,450 | 1,393 | 1,407 | +23 | +1.7% | 25,700 |
| 2018/07/20 | 1,380 | 1,394 | 1,380 | 1,384 | +2 | +0.1% | 7,400 |
| 2018/07/19 | 1,379 | 1,386 | 1,376 | 1,382 | +1 | +0.1% | 4,600 |
| 2018/07/18 | 1,376 | 1,392 | 1,375 | 1,381 | +16 | +1.2% | 16,300 |
| 2018/07/17 | 1,341 | 1,373 | 1,341 | 1,365 | +15 | +1.1% | 12,800 |
| 2018/07/13 | 1,353 | 1,357 | 1,344 | 1,350 | -9 | -0.7% | 7,800 |
| 2018/07/12 | 1,348 | 1,373 | 1,348 | 1,359 | +12 | +0.9% | 8,400 |
| 2018/07/11 | 1,349 | 1,385 | 1,335 | 1,347 | +8 | +0.6% | 31,100 |
| 2018/07/10 | 1,347 | 1,360 | 1,339 | 1,339 | -7 | -0.5% | 14,700 |
| 2018/07/09 | 1,345 | 1,355 | 1,345 | 1,346 | +1 | +0.1% | 9,600 |
| 2018/07/06 | 1,346 | 1,354 | 1,345 | 1,345 | +9 | +0.7% | 13,200 |
| 2018/07/05 | 1,360 | 1,360 | 1,336 | 1,336 | -11 | -0.8% | 18,800 |
| 2018/07/04 | 1,325 | 1,349 | 1,325 | 1,347 | +1 | +0.1% | 10,800 |
| 2018/07/03 | 1,366 | 1,366 | 1,337 | 1,346 | -11 | -0.8% | 24,100 |
| 2018/07/02 | 1,379 | 1,388 | 1,357 | 1,357 | -22 | -1.6% | 10,800 |
| 2018/06/29 | 1,371 | 1,385 | 1,368 | 1,379 | +2 | +0.1% | 7,800 |
| 2018/06/28 | 1,374 | 1,377 | 1,365 | 1,377 | +7 | +0.5% | 6,600 |
| 2018/06/27 | 1,362 | 1,373 | 1,362 | 1,370 | +13 | +1% | 4,200 |
1701～
1750
件表示中 / 6978件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 136,600円 | +11.8% | +31.7% | 3.66% | 7.71倍 | 0.51倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 177,700円 | +6.2% | +3.6% | 3.94% | 6.51倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 141,400円 | +5.6% | +1.8% | 3.54% | 9.67倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 134,300円 | -5.1% | -5.3% | 3.72% | 10.06倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 42,800円 | +7.1% | +3.3% | 1.17% | 6.77倍 | 2.57倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
