東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/05 | 1,497 | 1,529 | 1,497 | 1,525 | +19 | +1.3% | 17,800 |
| 2017/12/04 | 1,525 | 1,525 | 1,502 | 1,506 | -11 | -0.7% | 7,800 |
| 2017/12/01 | 1,508 | 1,525 | 1,508 | 1,517 | +10 | +0.7% | 8,900 |
| 2017/11/30 | 1,510 | 1,525 | 1,504 | 1,507 | -2 | -0.1% | 21,100 |
| 2017/11/29 | 1,505 | 1,520 | 1,500 | 1,509 | +7 | +0.5% | 18,500 |
| 2017/11/28 | 1,505 | 1,505 | 1,496 | 1,502 | -2 | -0.1% | 8,300 |
| 2017/11/27 | 1,519 | 1,519 | 1,500 | 1,504 | +3 | +0.2% | 7,700 |
| 2017/11/24 | 1,500 | 1,513 | 1,496 | 1,501 | +3 | +0.2% | 6,700 |
| 2017/11/22 | 1,512 | 1,512 | 1,498 | 1,498 | -17 | -1.1% | 8,600 |
| 2017/11/21 | 1,503 | 1,521 | 1,503 | 1,515 | +12 | +0.8% | 6,200 |
| 2017/11/20 | 1,500 | 1,514 | 1,500 | 1,503 | +6 | +0.4% | 29,600 |
| 2017/11/17 | 1,506 | 1,520 | 1,496 | 1,497 | -7 | -0.5% | 18,300 |
| 2017/11/16 | 1,507 | 1,521 | 1,503 | 1,504 | -2 | -0.1% | 8,300 |
| 2017/11/15 | 1,525 | 1,525 | 1,505 | 1,506 | -19 | -1.2% | 17,000 |
| 2017/11/14 | 1,530 | 1,536 | 1,524 | 1,525 | -3 | -0.2% | 9,000 |
| 2017/11/13 | 1,525 | 1,533 | 1,520 | 1,528 | -1 | -0.1% | 5,500 |
| 2017/11/10 | 1,512 | 1,534 | 1,512 | 1,529 | -21 | -1.4% | 5,500 |
| 2017/11/09 | 1,532 | 1,554 | 1,511 | 1,550 | +15 | +1% | 15,100 |
| 2017/11/08 | 1,533 | 1,536 | 1,526 | 1,535 | -8 | -0.5% | 11,000 |
| 2017/11/07 | 1,535 | 1,546 | 1,535 | 1,543 | +2 | +0.1% | 8,500 |
| 2017/11/06 | 1,570 | 1,570 | 1,540 | 1,541 | -28 | -1.8% | 18,700 |
| 2017/11/02 | 1,580 | 1,583 | 1,553 | 1,569 | -9 | -0.6% | 18,100 |
| 2017/11/01 | 1,564 | 1,579 | 1,552 | 1,578 | +14 | +0.9% | 11,800 |
| 2017/10/31 | 1,598 | 1,599 | 1,557 | 1,564 | -74 | -4.5% | 27,100 |
| 2017/10/30 | 1,545 | 1,639 | 1,491 | 1,638 | +93 | +6% | 29,000 |
| 2017/10/27 | 1,532 | 1,550 | 1,532 | 1,545 | +13 | +0.8% | 22,500 |
| 2017/10/26 | 1,523 | 1,533 | 1,523 | 1,532 | +1 | +0.1% | 4,300 |
| 2017/10/25 | 1,525 | 1,538 | 1,524 | 1,531 | +11 | +0.7% | 19,400 |
| 2017/10/24 | 1,518 | 1,524 | 1,506 | 1,520 | +8 | +0.5% | 10,000 |
| 2017/10/23 | 1,503 | 1,519 | 1,501 | 1,512 | +11 | +0.7% | 13,900 |
| 2017/10/20 | 1,504 | 1,516 | 1,501 | 1,501 | -8 | -0.5% | 8,900 |
| 2017/10/19 | 1,502 | 1,509 | 1,501 | 1,509 | +2 | +0.1% | 7,500 |
| 2017/10/18 | 1,511 | 1,511 | 1,497 | 1,507 | -11 | -0.7% | 8,900 |
| 2017/10/17 | 1,506 | 1,518 | 1,497 | 1,518 | -3 | -0.2% | 11,500 |
| 2017/10/16 | 1,500 | 1,526 | 1,494 | 1,521 | +28 | +1.9% | 22,700 |
| 2017/10/13 | 1,485 | 1,499 | 1,483 | 1,493 | +8 | +0.5% | 13,100 |
| 2017/10/12 | 1,495 | 1,495 | 1,482 | 1,485 | -5 | -0.3% | 6,100 |
| 2017/10/11 | 1,496 | 1,496 | 1,487 | 1,490 | -5 | -0.3% | 7,400 |
| 2017/10/10 | 1,500 | 1,500 | 1,477 | 1,495 | +2 | +0.1% | 8,200 |
| 2017/10/06 | 1,495 | 1,502 | 1,490 | 1,493 | -6 | -0.4% | 10,700 |
| 2017/10/05 | 1,504 | 1,508 | 1,491 | 1,499 | -5 | -0.3% | 6,800 |
| 2017/10/04 | 1,510 | 1,513 | 1,501 | 1,504 | -9 | -0.6% | 5,300 |
| 2017/10/03 | 1,518 | 1,520 | 1,511 | 1,513 | -5 | -0.3% | 11,000 |
| 2017/10/02 | 1,516 | 1,518 | 1,508 | 1,518 | +2 | +0.1% | 8,700 |
| 2017/09/29 | 1,517 | 1,517 | 1,501 | 1,516 | -4 | -0.3% | 6,700 |
| 2017/09/28 | 1,520 | 1,520 | 1,505 | 1,520 | +13 | +0.9% | 10,300 |
| 2017/09/27 | 1,502 | 1,519 | 1,493 | 1,507 | -23 | -1.5% | 3,700 |
| 2017/09/26 | 1,510 | 1,530 | 1,510 | 1,530 | +10 | +0.7% | 15,400 |
| 2017/09/25 | 1,510 | 1,520 | 1,510 | 1,520 | +10 | +0.7% | 10,200 |
| 2017/09/22 | 1,510 | 1,520 | 1,500 | 1,510 | -10 | -0.7% | 6,800 |
1851～
1900
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 109,500円 | +11.8% | +31.7% | 4.57% | 6.09倍 | 0.41倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 146,300円 | +6.2% | +3.6% | 4.78% | 5.36倍 | 0.19倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,500円 | -5.1% | -5.3% | 3.98% | 9.40倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 71,800円 | -1.0% | -5.8% | 4.46% | 7.57倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 33,500円 | +7.1% | +3.3% | 1.49% | 5.30倍 | 2.01倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
