東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/12 | 1,465 | 1,479 | 1,465 | 1,474 | +10 | +0.7% | 6,000 |
| 2018/04/11 | 1,478 | 1,478 | 1,450 | 1,464 | -6 | -0.4% | 7,800 |
| 2018/04/10 | 1,473 | 1,478 | 1,456 | 1,470 | -3 | -0.2% | 8,200 |
| 2018/04/09 | 1,461 | 1,480 | 1,461 | 1,473 | +12 | +0.8% | 7,800 |
| 2018/04/06 | 1,444 | 1,480 | 1,444 | 1,461 | -19 | -1.3% | 21,200 |
| 2018/04/05 | 1,430 | 1,480 | 1,430 | 1,480 | +46 | +3.2% | 18,500 |
| 2018/04/04 | 1,409 | 1,437 | 1,409 | 1,434 | +25 | +1.8% | 14,100 |
| 2018/04/03 | 1,420 | 1,427 | 1,398 | 1,409 | -12 | -0.8% | 11,800 |
| 2018/04/02 | 1,433 | 1,433 | 1,420 | 1,421 | -12 | -0.8% | 4,700 |
| 2018/03/30 | 1,450 | 1,450 | 1,427 | 1,433 | -13 | -0.9% | 5,700 |
| 2018/03/29 | 1,437 | 1,448 | 1,427 | 1,446 | +14 | +1% | 10,100 |
| 2018/03/28 | 1,441 | 1,441 | 1,412 | 1,432 | -39 | -2.7% | 8,600 |
| 2018/03/27 | 1,430 | 1,471 | 1,430 | 1,471 | +47 | +3.3% | 11,800 |
| 2018/03/26 | 1,421 | 1,424 | 1,408 | 1,424 | +8 | +0.6% | 11,500 |
| 2018/03/23 | 1,422 | 1,427 | 1,412 | 1,416 | -32 | -2.2% | 15,700 |
| 2018/03/22 | 1,443 | 1,461 | 1,439 | 1,448 | +2 | +0.1% | 9,100 |
| 2018/03/20 | 1,447 | 1,453 | 1,435 | 1,446 | -1 | -0.1% | 8,700 |
| 2018/03/19 | 1,442 | 1,455 | 1,438 | 1,447 | -5 | -0.3% | 7,100 |
| 2018/03/16 | 1,450 | 1,452 | 1,442 | 1,452 | +3 | +0.2% | 6,600 |
| 2018/03/15 | 1,471 | 1,471 | 1,443 | 1,449 | -17 | -1.2% | 7,300 |
| 2018/03/14 | 1,469 | 1,469 | 1,435 | 1,466 | -8 | -0.5% | 12,400 |
| 2018/03/13 | 1,436 | 1,475 | 1,433 | 1,474 | +32 | +2.2% | 16,400 |
| 2018/03/12 | 1,420 | 1,444 | 1,420 | 1,442 | +28 | +2% | 6,800 |
| 2018/03/09 | 1,420 | 1,436 | 1,411 | 1,414 | -5 | -0.4% | 17,800 |
| 2018/03/08 | 1,436 | 1,447 | 1,419 | 1,419 | -8 | -0.6% | 11,300 |
| 2018/03/07 | 1,432 | 1,443 | 1,421 | 1,427 | -10 | -0.7% | 7,200 |
| 2018/03/06 | 1,428 | 1,449 | 1,428 | 1,437 | +11 | +0.8% | 5,100 |
| 2018/03/05 | 1,425 | 1,430 | 1,408 | 1,426 | -5 | -0.3% | 17,100 |
| 2018/03/02 | 1,438 | 1,439 | 1,426 | 1,431 | -19 | -1.3% | 12,500 |
| 2018/03/01 | 1,460 | 1,460 | 1,442 | 1,450 | -10 | -0.7% | 14,500 |
| 2018/02/28 | 1,482 | 1,482 | 1,460 | 1,460 | -20 | -1.4% | 8,500 |
| 2018/02/27 | 1,491 | 1,491 | 1,473 | 1,480 | -11 | -0.7% | 6,200 |
| 2018/02/26 | 1,498 | 1,498 | 1,486 | 1,491 | +16 | +1.1% | 4,400 |
| 2018/02/23 | 1,470 | 1,479 | 1,465 | 1,475 | +5 | +0.3% | 5,800 |
| 2018/02/22 | 1,469 | 1,475 | 1,465 | 1,470 | -3 | -0.2% | 5,900 |
| 2018/02/21 | 1,484 | 1,484 | 1,470 | 1,473 | -5 | -0.3% | 6,300 |
| 2018/02/20 | 1,484 | 1,484 | 1,457 | 1,478 | -12 | -0.8% | 7,900 |
| 2018/02/19 | 1,452 | 1,504 | 1,452 | 1,490 | +42 | +2.9% | 16,600 |
| 2018/02/16 | 1,430 | 1,454 | 1,430 | 1,448 | +18 | +1.3% | 10,000 |
| 2018/02/15 | 1,434 | 1,444 | 1,428 | 1,430 | -2 | -0.1% | 11,600 |
| 2018/02/14 | 1,441 | 1,441 | 1,427 | 1,432 | -6 | -0.4% | 11,900 |
| 2018/02/13 | 1,451 | 1,460 | 1,436 | 1,438 | -4 | -0.3% | 18,600 |
| 2018/02/09 | 1,450 | 1,450 | 1,432 | 1,442 | -25 | -1.7% | 21,700 |
| 2018/02/08 | 1,471 | 1,480 | 1,464 | 1,467 | +6 | +0.4% | 16,300 |
| 2018/02/07 | 1,479 | 1,502 | 1,460 | 1,461 | +2 | +0.1% | 24,100 |
| 2018/02/06 | 1,491 | 1,491 | 1,442 | 1,459 | -41 | -2.7% | 46,800 |
| 2018/02/05 | 1,500 | 1,506 | 1,496 | 1,500 | -17 | -1.1% | 15,100 |
| 2018/02/02 | 1,524 | 1,524 | 1,509 | 1,517 | -7 | -0.5% | 13,300 |
| 2018/02/01 | 1,493 | 1,526 | 1,493 | 1,524 | +33 | +2.2% | 27,300 |
| 2018/01/31 | 1,496 | 1,506 | 1,491 | 1,491 | -5 | -0.3% | 16,800 |
1801～
1850
件表示中 / 6978件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 136,600円 | +11.8% | +31.7% | 3.66% | 7.71倍 | 0.51倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 177,700円 | +6.2% | +3.6% | 3.94% | 6.51倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 141,400円 | +5.6% | +1.8% | 3.54% | 9.67倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 134,300円 | -5.1% | -5.3% | 3.72% | 10.06倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 42,800円 | +7.1% | +3.3% | 1.17% | 6.77倍 | 2.57倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
