東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/24 | 1,420 | 1,440 | 1,420 | 1,430 | ±0 | ±0% | 7,200 |
| 2016/08/23 | 1,410 | 1,440 | 1,410 | 1,430 | +20 | +1.4% | 7,700 |
| 2016/08/22 | 1,410 | 1,430 | 1,410 | 1,410 | ±0 | ±0% | 3,500 |
| 2016/08/19 | 1,420 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 3,700 |
| 2016/08/18 | 1,410 | 1,440 | 1,410 | 1,410 | ±0 | ±0% | 13,100 |
| 2016/08/17 | 1,400 | 1,420 | 1,400 | 1,410 | +10 | +0.7% | 10,800 |
| 2016/08/16 | 1,430 | 1,430 | 1,400 | 1,400 | -20 | -1.4% | 6,200 |
| 2016/08/15 | 1,430 | 1,430 | 1,410 | 1,420 | -20 | -1.4% | 11,000 |
| 2016/08/12 | 1,470 | 1,470 | 1,430 | 1,440 | -20 | -1.4% | 12,200 |
| 2016/08/10 | 1,470 | 1,470 | 1,450 | 1,460 | -10 | -0.7% | 7,700 |
| 2016/08/09 | 1,470 | 1,470 | 1,460 | 1,470 | ±0 | ±0% | 2,100 |
| 2016/08/08 | 1,450 | 1,470 | 1,440 | 1,470 | +30 | +2.1% | 10,000 |
| 2016/08/05 | 1,430 | 1,440 | 1,430 | 1,440 | ±0 | ±0% | 2,000 |
| 2016/08/04 | 1,430 | 1,440 | 1,420 | 1,440 | +20 | +1.4% | 10,300 |
| 2016/08/03 | 1,440 | 1,440 | 1,420 | 1,420 | -40 | -2.7% | 12,500 |
| 2016/08/02 | 1,470 | 1,490 | 1,450 | 1,460 | ±0 | ±0% | 15,300 |
| 2016/08/01 | 1,450 | 1,480 | 1,450 | 1,460 | -10 | -0.7% | 12,700 |
| 2016/07/29 | 1,450 | 1,480 | 1,440 | 1,470 | +30 | +2.1% | 24,000 |
| 2016/07/28 | 1,460 | 1,460 | 1,430 | 1,440 | -20 | -1.4% | 9,500 |
| 2016/07/27 | 1,460 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 8,700 |
| 2016/07/26 | 1,460 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 3,900 |
| 2016/07/25 | 1,470 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 5,900 |
| 2016/07/22 | 1,470 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 3,900 |
| 2016/07/21 | 1,460 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 8,200 |
| 2016/07/20 | 1,450 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 6,900 |
| 2016/07/19 | 1,470 | 1,470 | 1,430 | 1,460 | -10 | -0.7% | 16,900 |
| 2016/07/15 | 1,470 | 1,480 | 1,460 | 1,470 | +10 | +0.7% | 19,200 |
| 2016/07/14 | 1,470 | 1,470 | 1,460 | 1,460 | -10 | -0.7% | 4,500 |
| 2016/07/13 | 1,470 | 1,480 | 1,460 | 1,470 | ±0 | ±0% | 15,800 |
| 2016/07/12 | 1,450 | 1,490 | 1,450 | 1,470 | +20 | +1.4% | 24,700 |
| 2016/07/11 | 1,420 | 1,460 | 1,420 | 1,450 | +50 | +3.6% | 18,100 |
| 2016/07/08 | 1,410 | 1,420 | 1,400 | 1,400 | -20 | -1.4% | 14,000 |
| 2016/07/07 | 1,420 | 1,420 | 1,410 | 1,420 | -10 | -0.7% | 5,800 |
| 2016/07/06 | 1,420 | 1,430 | 1,420 | 1,430 | +10 | +0.7% | 12,900 |
| 2016/07/05 | 1,420 | 1,420 | 1,390 | 1,420 | ±0 | ±0% | 10,300 |
| 2016/07/04 | 1,400 | 1,420 | 1,400 | 1,420 | +10 | +0.7% | 10,500 |
| 2016/07/01 | 1,390 | 1,410 | 1,390 | 1,410 | +20 | +1.4% | 4,000 |
| 2016/06/30 | 1,400 | 1,400 | 1,380 | 1,390 | +10 | +0.7% | 5,200 |
| 2016/06/29 | 1,380 | 1,410 | 1,380 | 1,380 | -10 | -0.7% | 6,700 |
| 2016/06/28 | 1,360 | 1,410 | 1,340 | 1,390 | +30 | +2.2% | 12,300 |
| 2016/06/27 | 1,400 | 1,400 | 1,360 | 1,360 | ±0 | ±0% | 12,200 |
| 2016/06/24 | 1,440 | 1,440 | 1,360 | 1,360 | -70 | -4.9% | 12,200 |
| 2016/06/23 | 1,400 | 1,430 | 1,400 | 1,430 | +20 | +1.4% | 3,700 |
| 2016/06/22 | 1,410 | 1,410 | 1,380 | 1,410 | ±0 | ±0% | 9,300 |
| 2016/06/21 | 1,370 | 1,410 | 1,370 | 1,410 | +10 | +0.7% | 4,500 |
| 2016/06/20 | 1,400 | 1,430 | 1,390 | 1,400 | +40 | +2.9% | 23,000 |
| 2016/06/17 | 1,370 | 1,370 | 1,360 | 1,360 | +10 | +0.7% | 7,600 |
| 2016/06/16 | 1,380 | 1,380 | 1,350 | 1,350 | -20 | -1.5% | 5,400 |
| 2016/06/15 | 1,360 | 1,390 | 1,350 | 1,370 | +10 | +0.7% | 10,800 |
| 2016/06/14 | 1,410 | 1,410 | 1,330 | 1,360 | -10 | -0.7% | 37,400 |
2201～
2250
件表示中 / 6977件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 135,600円 | +11.8% | +31.7% | 3.69% | 7.65倍 | 0.51倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 142,500円 | +5.6% | +1.8% | 3.51% | 9.74倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,100円 | -5.1% | -5.3% | 3.70% | 10.12倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 43,100円 | +7.1% | +3.3% | 1.16% | 6.81倍 | 2.59倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 80,200円 | -1.0% | -5.8% | 3.99% | 8.47倍 | 0.32倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
