東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/20 | 1,430 | 1,460 | 1,430 | 1,440 | +10 | +0.7% | 7,900 |
| 2016/05/19 | 1,430 | 1,450 | 1,420 | 1,430 | +20 | +1.4% | 16,400 |
| 2016/05/18 | 1,420 | 1,430 | 1,390 | 1,410 | ±0 | ±0% | 23,000 |
| 2016/05/17 | 1,420 | 1,420 | 1,400 | 1,410 | +10 | +0.7% | 3,300 |
| 2016/05/16 | 1,400 | 1,420 | 1,400 | 1,400 | -20 | -1.4% | 4,200 |
| 2016/05/13 | 1,420 | 1,440 | 1,420 | 1,420 | -10 | -0.7% | 10,200 |
| 2016/05/12 | 1,430 | 1,440 | 1,430 | 1,430 | ±0 | ±0% | 4,200 |
| 2016/05/11 | 1,430 | 1,440 | 1,420 | 1,430 | ±0 | ±0% | 4,300 |
| 2016/05/10 | 1,400 | 1,450 | 1,400 | 1,430 | +20 | +1.4% | 8,900 |
| 2016/05/09 | 1,380 | 1,410 | 1,380 | 1,410 | +30 | +2.2% | 4,700 |
| 2016/05/06 | 1,410 | 1,410 | 1,370 | 1,380 | +10 | +0.7% | 8,700 |
| 2016/05/02 | 1,380 | 1,390 | 1,360 | 1,370 | -40 | -2.8% | 13,100 |
| 2016/04/28 | 1,490 | 1,500 | 1,400 | 1,410 | -70 | -4.7% | 16,300 |
| 2016/04/27 | 1,480 | 1,490 | 1,460 | 1,480 | -10 | -0.7% | 6,500 |
| 2016/04/26 | 1,490 | 1,500 | 1,480 | 1,490 | -10 | -0.7% | 7,300 |
| 2016/04/25 | 1,500 | 1,510 | 1,470 | 1,500 | +10 | +0.7% | 10,500 |
| 2016/04/22 | 1,420 | 1,500 | 1,420 | 1,490 | +50 | +3.5% | 20,200 |
| 2016/04/21 | 1,440 | 1,440 | 1,420 | 1,440 | +10 | +0.7% | 9,900 |
| 2016/04/20 | 1,430 | 1,440 | 1,420 | 1,430 | -10 | -0.7% | 4,700 |
| 2016/04/19 | 1,430 | 1,440 | 1,430 | 1,440 | +30 | +2.1% | 7,700 |
| 2016/04/18 | 1,410 | 1,410 | 1,390 | 1,410 | -20 | -1.4% | 10,100 |
| 2016/04/15 | 1,410 | 1,440 | 1,400 | 1,430 | +10 | +0.7% | 12,600 |
| 2016/04/14 | 1,400 | 1,420 | 1,390 | 1,420 | +30 | +2.2% | 26,400 |
| 2016/04/13 | 1,380 | 1,400 | 1,380 | 1,390 | +10 | +0.7% | 3,900 |
| 2016/04/12 | 1,370 | 1,390 | 1,370 | 1,380 | +20 | +1.5% | 7,800 |
| 2016/04/11 | 1,350 | 1,370 | 1,340 | 1,360 | ±0 | ±0% | 9,700 |
| 2016/04/08 | 1,350 | 1,400 | 1,340 | 1,360 | ±0 | ±0% | 17,700 |
| 2016/04/07 | 1,350 | 1,370 | 1,350 | 1,360 | +10 | +0.7% | 10,600 |
| 2016/04/06 | 1,330 | 1,360 | 1,330 | 1,350 | +10 | +0.7% | 7,200 |
| 2016/04/05 | 1,360 | 1,360 | 1,340 | 1,340 | -20 | -1.5% | 21,800 |
| 2016/04/04 | 1,350 | 1,370 | 1,340 | 1,360 | +20 | +1.5% | 12,600 |
| 2016/04/01 | 1,390 | 1,390 | 1,330 | 1,340 | -40 | -2.9% | 18,000 |
| 2016/03/31 | 1,390 | 1,410 | 1,370 | 1,380 | -10 | -0.7% | 14,600 |
| 2016/03/30 | 1,400 | 1,400 | 1,380 | 1,390 | -10 | -0.7% | 7,500 |
| 2016/03/29 | 1,420 | 1,420 | 1,390 | 1,400 | -30 | -2.1% | 8,100 |
| 2016/03/28 | 1,420 | 1,430 | 1,410 | 1,430 | ±0 | ±0% | 9,900 |
| 2016/03/25 | 1,430 | 1,430 | 1,410 | 1,430 | +10 | +0.7% | 9,200 |
| 2016/03/24 | 1,450 | 1,450 | 1,420 | 1,420 | -20 | -1.4% | 9,900 |
| 2016/03/23 | 1,440 | 1,440 | 1,430 | 1,440 | +10 | +0.7% | 5,400 |
| 2016/03/22 | 1,420 | 1,430 | 1,410 | 1,430 | +20 | +1.4% | 7,500 |
| 2016/03/18 | 1,450 | 1,450 | 1,410 | 1,410 | -30 | -2.1% | 9,100 |
| 2016/03/17 | 1,430 | 1,460 | 1,430 | 1,440 | +10 | +0.7% | 6,500 |
| 2016/03/16 | 1,450 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 5,200 |
| 2016/03/15 | 1,460 | 1,470 | 1,440 | 1,450 | ±0 | ±0% | 13,100 |
| 2016/03/14 | 1,440 | 1,470 | 1,430 | 1,450 | +20 | +1.4% | 21,200 |
| 2016/03/11 | 1,410 | 1,430 | 1,410 | 1,430 | +20 | +1.4% | 13,300 |
| 2016/03/10 | 1,410 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 5,200 |
| 2016/03/09 | 1,410 | 1,420 | 1,400 | 1,410 | -10 | -0.7% | 9,100 |
| 2016/03/08 | 1,430 | 1,430 | 1,410 | 1,420 | -10 | -0.7% | 14,600 |
| 2016/03/07 | 1,430 | 1,440 | 1,430 | 1,430 | ±0 | ±0% | 5,400 |
2201～
2250
件表示中 / 6911件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 106,400円 | +11.8% | +31.7% | 4.70% | 5.92倍 | 0.40倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 127,100円 | -5.1% | -5.3% | 3.93% | 9.52倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 69,600円 | - | - | 4.60% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 32,000円 | - | - | 1.56% | - | 1.92倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
