東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/05 | 1,540 | 1,540 | 1,510 | 1,520 | -20 | -1.3% | 13,200 |
| 2017/04/04 | 1,560 | 1,570 | 1,540 | 1,540 | -20 | -1.3% | 17,400 |
| 2017/04/03 | 1,540 | 1,570 | 1,540 | 1,560 | +20 | +1.3% | 19,500 |
| 2017/03/31 | 1,590 | 1,600 | 1,540 | 1,540 | -50 | -3.1% | 19,800 |
| 2017/03/30 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 7,000 |
| 2017/03/29 | 1,580 | 1,590 | 1,570 | 1,590 | -10 | -0.6% | 10,800 |
| 2017/03/28 | 1,580 | 1,600 | 1,580 | 1,600 | +30 | +1.9% | 14,500 |
| 2017/03/27 | 1,600 | 1,600 | 1,560 | 1,570 | -10 | -0.6% | 17,000 |
| 2017/03/24 | 1,560 | 1,590 | 1,560 | 1,580 | +20 | +1.3% | 10,100 |
| 2017/03/23 | 1,580 | 1,580 | 1,550 | 1,560 | -20 | -1.3% | 20,800 |
| 2017/03/22 | 1,580 | 1,600 | 1,580 | 1,580 | -20 | -1.3% | 16,800 |
| 2017/03/21 | 1,600 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 3,700 |
| 2017/03/17 | 1,590 | 1,600 | 1,590 | 1,600 | +10 | +0.6% | 6,500 |
| 2017/03/16 | 1,580 | 1,590 | 1,580 | 1,590 | ±0 | ±0% | 11,600 |
| 2017/03/15 | 1,600 | 1,600 | 1,590 | 1,590 | -10 | -0.6% | 6,500 |
| 2017/03/14 | 1,600 | 1,600 | 1,590 | 1,600 | +10 | +0.6% | 3,800 |
| 2017/03/13 | 1,580 | 1,600 | 1,580 | 1,590 | +10 | +0.6% | 10,800 |
| 2017/03/10 | 1,580 | 1,590 | 1,570 | 1,580 | +10 | +0.6% | 22,200 |
| 2017/03/09 | 1,570 | 1,580 | 1,560 | 1,570 | ±0 | ±0% | 8,000 |
| 2017/03/08 | 1,580 | 1,580 | 1,570 | 1,570 | -10 | -0.6% | 7,200 |
| 2017/03/07 | 1,570 | 1,580 | 1,570 | 1,580 | +10 | +0.6% | 5,200 |
| 2017/03/06 | 1,570 | 1,580 | 1,570 | 1,570 | ±0 | ±0% | 5,600 |
| 2017/03/03 | 1,560 | 1,580 | 1,560 | 1,570 | -10 | -0.6% | 7,900 |
| 2017/03/02 | 1,560 | 1,580 | 1,560 | 1,580 | +20 | +1.3% | 9,100 |
| 2017/03/01 | 1,570 | 1,580 | 1,550 | 1,560 | ±0 | ±0% | 11,300 |
| 2017/02/28 | 1,570 | 1,580 | 1,560 | 1,560 | ±0 | ±0% | 7,200 |
| 2017/02/27 | 1,600 | 1,600 | 1,560 | 1,560 | -40 | -2.5% | 15,500 |
| 2017/02/24 | 1,590 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 2,700 |
| 2017/02/23 | 1,600 | 1,600 | 1,580 | 1,600 | +10 | +0.6% | 6,100 |
| 2017/02/22 | 1,610 | 1,610 | 1,590 | 1,590 | -10 | -0.6% | 7,600 |
| 2017/02/21 | 1,590 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 5,000 |
| 2017/02/20 | 1,590 | 1,600 | 1,580 | 1,600 | +10 | +0.6% | 4,500 |
| 2017/02/17 | 1,580 | 1,590 | 1,580 | 1,590 | ±0 | ±0% | 4,200 |
| 2017/02/16 | 1,570 | 1,590 | 1,570 | 1,590 | +20 | +1.3% | 8,800 |
| 2017/02/15 | 1,590 | 1,590 | 1,570 | 1,570 | -10 | -0.6% | 5,200 |
| 2017/02/14 | 1,590 | 1,590 | 1,580 | 1,580 | -10 | -0.6% | 3,300 |
| 2017/02/13 | 1,590 | 1,590 | 1,580 | 1,590 | +10 | +0.6% | 9,100 |
| 2017/02/10 | 1,570 | 1,590 | 1,570 | 1,580 | +20 | +1.3% | 9,400 |
| 2017/02/09 | 1,570 | 1,580 | 1,560 | 1,560 | -10 | -0.6% | 3,900 |
| 2017/02/08 | 1,570 | 1,570 | 1,560 | 1,570 | +10 | +0.6% | 3,300 |
| 2017/02/07 | 1,560 | 1,570 | 1,560 | 1,560 | ±0 | ±0% | 3,500 |
| 2017/02/06 | 1,560 | 1,570 | 1,550 | 1,560 | +10 | +0.6% | 5,200 |
| 2017/02/03 | 1,550 | 1,570 | 1,540 | 1,550 | ±0 | ±0% | 24,500 |
| 2017/02/02 | 1,580 | 1,580 | 1,550 | 1,550 | -10 | -0.6% | 10,500 |
| 2017/02/01 | 1,550 | 1,570 | 1,550 | 1,560 | ±0 | ±0% | 7,800 |
| 2017/01/31 | 1,560 | 1,570 | 1,550 | 1,560 | -20 | -1.3% | 6,400 |
| 2017/01/30 | 1,600 | 1,600 | 1,570 | 1,580 | -20 | -1.3% | 14,000 |
| 2017/01/27 | 1,590 | 1,600 | 1,590 | 1,600 | +10 | +0.6% | 6,400 |
| 2017/01/26 | 1,580 | 1,590 | 1,580 | 1,590 | +10 | +0.6% | 8,100 |
| 2017/01/25 | 1,580 | 1,580 | 1,570 | 1,580 | +10 | +0.6% | 4,500 |
2051～
2100
件表示中 / 6977件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 137,400円 | +11.8% | +31.7% | 3.64% | 7.75倍 | 0.52倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 142,100円 | +5.6% | +1.8% | 3.52% | 9.71倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,200円 | -5.1% | -5.3% | 3.70% | 10.13倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 43,400円 | +7.1% | +3.3% | 1.15% | 6.86倍 | 2.61倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 79,400円 | -1.0% | -5.8% | 4.03% | 8.39倍 | 0.32倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
