東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/28 | 1,550 | 1,580 | 1,530 | 1,580 | +10 | +0.6% | 22,600 |
| 2012/02/27 | 1,590 | 1,590 | 1,560 | 1,570 | -20 | -1.3% | 19,300 |
| 2012/02/24 | 1,550 | 1,600 | 1,550 | 1,590 | +30 | +1.9% | 29,300 |
| 2012/02/23 | 1,540 | 1,580 | 1,520 | 1,560 | +20 | +1.3% | 36,300 |
| 2012/02/22 | 1,510 | 1,550 | 1,500 | 1,540 | +40 | +2.7% | 26,300 |
| 2012/02/21 | 1,490 | 1,510 | 1,480 | 1,500 | +20 | +1.4% | 23,300 |
| 2012/02/20 | 1,510 | 1,510 | 1,470 | 1,480 | -20 | -1.3% | 12,400 |
| 2012/02/17 | 1,530 | 1,530 | 1,480 | 1,500 | ±0 | ±0% | 29,600 |
| 2012/02/16 | 1,510 | 1,520 | 1,490 | 1,500 | ±0 | ±0% | 34,200 |
| 2012/02/15 | 1,510 | 1,510 | 1,460 | 1,500 | +30 | +2% | 44,200 |
| 2012/02/14 | 1,510 | 1,520 | 1,430 | 1,470 | -10 | -0.7% | 80,000 |
| 2012/02/13 | 1,480 | 1,570 | 1,460 | 1,480 | -30 | -2% | 151,800 |
| 2012/02/10 | 1,500 | 1,540 | 1,450 | 1,510 | +10 | +0.7% | 70,400 |
| 2012/02/09 | 1,600 | 1,600 | 1,450 | 1,500 | -130 | -8% | 313,100 |
| 2012/02/08 | 1,390 | 1,820 | 1,390 | 1,630 | +270 | +19.9% | 1,286,800 |
| 2012/02/07 | 1,350 | 1,380 | 1,350 | 1,360 | +10 | +0.7% | 9,600 |
| 2012/02/06 | 1,350 | 1,350 | 1,340 | 1,350 | +10 | +0.7% | 6,300 |
| 2012/02/03 | 1,390 | 1,390 | 1,340 | 1,340 | -40 | -2.9% | 6,500 |
| 2012/02/02 | 1,390 | 1,390 | 1,370 | 1,380 | +10 | +0.7% | 7,000 |
| 2012/02/01 | 1,360 | 1,390 | 1,350 | 1,370 | +30 | +2.2% | 9,400 |
| 2012/01/31 | 1,350 | 1,360 | 1,340 | 1,340 | ±0 | ±0% | 3,800 |
| 2012/01/30 | 1,340 | 1,340 | 1,320 | 1,340 | ±0 | ±0% | 8,200 |
| 2012/01/27 | 1,360 | 1,360 | 1,340 | 1,340 | -10 | -0.7% | 5,400 |
| 2012/01/26 | 1,390 | 1,390 | 1,350 | 1,350 | -20 | -1.5% | 10,300 |
| 2012/01/25 | 1,390 | 1,400 | 1,360 | 1,370 | -20 | -1.4% | 14,300 |
| 2012/01/24 | 1,410 | 1,410 | 1,380 | 1,390 | -20 | -1.4% | 16,800 |
| 2012/01/23 | 1,410 | 1,450 | 1,400 | 1,410 | -40 | -2.8% | 26,600 |
| 2012/01/20 | 1,360 | 1,470 | 1,350 | 1,450 | +90 | +6.6% | 87,800 |
| 2012/01/19 | 1,250 | 1,360 | 1,250 | 1,360 | +130 | +10.6% | 47,000 |
| 2012/01/18 | 1,240 | 1,250 | 1,230 | 1,230 | -20 | -1.6% | 6,500 |
| 2012/01/17 | 1,240 | 1,250 | 1,230 | 1,250 | +20 | +1.6% | 2,300 |
| 2012/01/16 | 1,220 | 1,230 | 1,220 | 1,230 | -10 | -0.8% | 1,500 |
| 2012/01/13 | 1,230 | 1,240 | 1,230 | 1,240 | +30 | +2.5% | 1,900 |
| 2012/01/12 | 1,220 | 1,230 | 1,210 | 1,210 | -10 | -0.8% | 3,200 |
| 2012/01/11 | 1,220 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 1,900 |
| 2012/01/10 | 1,220 | 1,250 | 1,220 | 1,220 | +10 | +0.8% | 5,000 |
| 2012/01/06 | 1,220 | 1,220 | 1,210 | 1,210 | -30 | -2.4% | 2,600 |
| 2012/01/05 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 3,700 |
| 2012/01/04 | 1,220 | 1,290 | 1,220 | 1,250 | +40 | +3.3% | 15,300 |
| 2011/12/30 | 1,220 | 1,220 | 1,210 | 1,210 | +10 | +0.8% | 1,600 |
| 2011/12/29 | 1,190 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 1,700 |
| 2011/12/28 | 1,200 | 1,200 | 1,200 | 1,200 | -10 | -0.8% | 1,100 |
| 2011/12/27 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 1,100 |
| 2011/12/26 | 1,240 | 1,240 | 1,210 | 1,210 | +10 | +0.8% | 8,100 |
| 2011/12/22 | 1,190 | 1,220 | 1,190 | 1,200 | +10 | +0.8% | 7,400 |
| 2011/12/21 | 1,180 | 1,190 | 1,180 | 1,190 | +20 | +1.7% | 2,500 |
| 2011/12/20 | 1,180 | 1,180 | 1,170 | 1,170 | -10 | -0.8% | 7,000 |
| 2011/12/19 | 1,170 | 1,190 | 1,170 | 1,180 | +10 | +0.9% | 3,400 |
| 2011/12/16 | 1,180 | 1,190 | 1,170 | 1,170 | ±0 | ±0% | 3,800 |
| 2011/12/15 | 1,180 | 1,190 | 1,170 | 1,170 | -20 | -1.7% | 3,800 |
3301～
3350
件表示中 / 6976件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 139,700円 | +11.8% | +31.7% | 3.58% | 7.88倍 | 0.52倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 183,500円 | +6.2% | +3.6% | 3.81% | 6.73倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 144,600円 | +5.6% | +1.8% | 3.46% | 9.88倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,600円 | -5.1% | -5.3% | 3.69% | 10.15倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 44,800円 | +7.1% | +3.3% | 1.12% | 7.08倍 | 2.69倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
