東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/03 | 1,140 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 5,600 |
| 2012/10/02 | 1,160 | 1,170 | 1,150 | 1,150 | ±0 | ±0% | 4,700 |
| 2012/10/01 | 1,150 | 1,150 | 1,130 | 1,150 | +10 | +0.9% | 3,100 |
| 2012/09/28 | 1,180 | 1,180 | 1,140 | 1,140 | -30 | -2.6% | 6,900 |
| 2012/09/27 | 1,180 | 1,180 | 1,150 | 1,170 | -30 | -2.5% | 7,000 |
| 2012/09/26 | 1,190 | 1,200 | 1,180 | 1,200 | -20 | -1.6% | 7,800 |
| 2012/09/25 | 1,200 | 1,220 | 1,190 | 1,220 | +10 | +0.8% | 12,200 |
| 2012/09/24 | 1,210 | 1,210 | 1,180 | 1,210 | +10 | +0.8% | 8,700 |
| 2012/09/21 | 1,160 | 1,200 | 1,160 | 1,200 | +40 | +3.4% | 5,100 |
| 2012/09/20 | 1,170 | 1,190 | 1,160 | 1,160 | -40 | -3.3% | 7,600 |
| 2012/09/19 | 1,200 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 7,500 |
| 2012/09/18 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 4,000 |
| 2012/09/14 | 1,170 | 1,190 | 1,170 | 1,190 | +20 | +1.7% | 15,900 |
| 2012/09/13 | 1,170 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 9,800 |
| 2012/09/12 | 1,160 | 1,170 | 1,140 | 1,170 | +20 | +1.7% | 7,200 |
| 2012/09/11 | 1,140 | 1,160 | 1,120 | 1,150 | ±0 | ±0% | 18,800 |
| 2012/09/10 | 1,130 | 1,150 | 1,130 | 1,150 | +20 | +1.8% | 6,000 |
| 2012/09/07 | 1,130 | 1,130 | 1,120 | 1,130 | ±0 | ±0% | 6,400 |
| 2012/09/06 | 1,120 | 1,130 | 1,110 | 1,130 | +10 | +0.9% | 5,600 |
| 2012/09/05 | 1,110 | 1,120 | 1,110 | 1,120 | +20 | +1.8% | 7,200 |
| 2012/09/04 | 1,120 | 1,120 | 1,100 | 1,100 | -30 | -2.7% | 16,300 |
| 2012/09/03 | 1,140 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 5,900 |
| 2012/08/31 | 1,140 | 1,150 | 1,140 | 1,150 | ±0 | ±0% | 1,700 |
| 2012/08/30 | 1,140 | 1,150 | 1,130 | 1,150 | ±0 | ±0% | 5,100 |
| 2012/08/29 | 1,150 | 1,150 | 1,140 | 1,150 | ±0 | ±0% | 3,900 |
| 2012/08/28 | 1,170 | 1,170 | 1,150 | 1,150 | -10 | -0.9% | 7,500 |
| 2012/08/27 | 1,180 | 1,180 | 1,160 | 1,160 | -10 | -0.9% | 6,000 |
| 2012/08/24 | 1,160 | 1,180 | 1,150 | 1,170 | ±0 | ±0% | 6,200 |
| 2012/08/23 | 1,150 | 1,170 | 1,150 | 1,170 | -20 | -1.7% | 14,900 |
| 2012/08/22 | 1,170 | 1,200 | 1,170 | 1,190 | -30 | -2.5% | 15,300 |
| 2012/08/21 | 1,220 | 1,230 | 1,190 | 1,220 | ±0 | ±0% | 6,000 |
| 2012/08/20 | 1,230 | 1,240 | 1,220 | 1,220 | +10 | +0.8% | 6,300 |
| 2012/08/17 | 1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 11,000 |
| 2012/08/16 | 1,180 | 1,190 | 1,170 | 1,190 | +20 | +1.7% | 5,500 |
| 2012/08/15 | 1,160 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 4,300 |
| 2012/08/14 | 1,130 | 1,170 | 1,130 | 1,170 | +60 | +5.4% | 23,800 |
| 2012/08/13 | 1,140 | 1,140 | 1,110 | 1,110 | -50 | -4.3% | 15,800 |
| 2012/08/10 | 1,140 | 1,160 | 1,140 | 1,160 | +10 | +0.9% | 2,900 |
| 2012/08/09 | 1,140 | 1,150 | 1,130 | 1,150 | +20 | +1.8% | 6,200 |
| 2012/08/08 | 1,120 | 1,150 | 1,120 | 1,130 | ±0 | ±0% | 18,500 |
| 2012/08/07 | 1,120 | 1,140 | 1,120 | 1,130 | ±0 | ±0% | 3,400 |
| 2012/08/06 | 1,130 | 1,140 | 1,120 | 1,130 | +10 | +0.9% | 5,300 |
| 2012/08/03 | 1,120 | 1,130 | 1,110 | 1,120 | ±0 | ±0% | 4,800 |
| 2012/08/02 | 1,150 | 1,160 | 1,120 | 1,120 | -10 | -0.9% | 7,700 |
| 2012/08/01 | 1,140 | 1,140 | 1,130 | 1,130 | -10 | -0.9% | 2,400 |
| 2012/07/31 | 1,140 | 1,160 | 1,130 | 1,140 | -20 | -1.7% | 4,800 |
| 2012/07/30 | 1,150 | 1,160 | 1,140 | 1,160 | +20 | +1.8% | 5,200 |
| 2012/07/27 | 1,150 | 1,160 | 1,140 | 1,140 | -10 | -0.9% | 2,300 |
| 2012/07/26 | 1,120 | 1,150 | 1,110 | 1,150 | +40 | +3.6% | 5,500 |
| 2012/07/25 | 1,130 | 1,130 | 1,110 | 1,110 | -10 | -0.9% | 8,000 |
3151～
3200
件表示中 / 6976件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 139,700円 | +11.8% | +31.7% | 3.58% | 7.88倍 | 0.52倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 183,500円 | +6.2% | +3.6% | 3.81% | 6.73倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 144,600円 | +5.6% | +1.8% | 3.46% | 9.88倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,600円 | -5.1% | -5.3% | 3.69% | 10.15倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 44,800円 | +7.1% | +3.3% | 1.12% | 7.08倍 | 2.69倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
