東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/24 | 1,120 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 7,100 |
| 2012/07/23 | 1,110 | 1,120 | 1,100 | 1,100 | -30 | -2.7% | 9,500 |
| 2012/07/20 | 1,180 | 1,180 | 1,100 | 1,130 | -50 | -4.2% | 13,700 |
| 2012/07/19 | 1,180 | 1,190 | 1,170 | 1,180 | +10 | +0.9% | 5,100 |
| 2012/07/18 | 1,220 | 1,220 | 1,170 | 1,170 | -30 | -2.5% | 8,000 |
| 2012/07/17 | 1,230 | 1,230 | 1,200 | 1,200 | -20 | -1.6% | 5,200 |
| 2012/07/13 | 1,200 | 1,220 | 1,200 | 1,220 | +30 | +2.5% | 6,300 |
| 2012/07/12 | 1,200 | 1,210 | 1,170 | 1,190 | -10 | -0.8% | 8,100 |
| 2012/07/11 | 1,210 | 1,220 | 1,190 | 1,200 | -10 | -0.8% | 8,500 |
| 2012/07/10 | 1,250 | 1,260 | 1,210 | 1,210 | -20 | -1.6% | 8,200 |
| 2012/07/09 | 1,240 | 1,250 | 1,220 | 1,230 | -10 | -0.8% | 3,800 |
| 2012/07/06 | 1,270 | 1,280 | 1,240 | 1,240 | -10 | -0.8% | 10,400 |
| 2012/07/05 | 1,270 | 1,290 | 1,250 | 1,250 | +10 | +0.8% | 19,900 |
| 2012/07/04 | 1,300 | 1,310 | 1,230 | 1,240 | -60 | -4.6% | 18,100 |
| 2012/07/03 | 1,290 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 10,800 |
| 2012/07/02 | 1,310 | 1,310 | 1,250 | 1,280 | -30 | -2.3% | 20,700 |
| 2012/06/29 | 1,250 | 1,310 | 1,250 | 1,310 | +30 | +2.3% | 25,100 |
| 2012/06/28 | 1,250 | 1,280 | 1,230 | 1,280 | +20 | +1.6% | 32,300 |
| 2012/06/27 | 1,150 | 1,330 | 1,150 | 1,260 | +120 | +10.5% | 49,400 |
| 2012/06/26 | 1,150 | 1,160 | 1,140 | 1,140 | -10 | -0.9% | 7,800 |
| 2012/06/25 | 1,170 | 1,180 | 1,150 | 1,150 | ±0 | ±0% | 11,000 |
| 2012/06/22 | 1,140 | 1,150 | 1,130 | 1,150 | +10 | +0.9% | 9,500 |
| 2012/06/21 | 1,140 | 1,150 | 1,130 | 1,140 | ±0 | ±0% | 11,500 |
| 2012/06/20 | 1,130 | 1,150 | 1,130 | 1,140 | +10 | +0.9% | 3,400 |
| 2012/06/19 | 1,150 | 1,150 | 1,130 | 1,130 | -10 | -0.9% | 9,000 |
| 2012/06/18 | 1,150 | 1,150 | 1,130 | 1,140 | +20 | +1.8% | 11,100 |
| 2012/06/15 | 1,120 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 9,200 |
| 2012/06/14 | 1,100 | 1,110 | 1,090 | 1,100 | ±0 | ±0% | 9,100 |
| 2012/06/13 | 1,100 | 1,110 | 1,090 | 1,100 | ±0 | ±0% | 6,100 |
| 2012/06/12 | 1,100 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 14,600 |
| 2012/06/11 | 1,110 | 1,120 | 1,100 | 1,100 | +30 | +2.8% | 24,600 |
| 2012/06/08 | 1,090 | 1,090 | 1,070 | 1,070 | -20 | -1.8% | 31,300 |
| 2012/06/07 | 1,110 | 1,120 | 1,070 | 1,090 | -10 | -0.9% | 64,200 |
| 2012/06/06 | 1,080 | 1,100 | 1,060 | 1,100 | +30 | +2.8% | 21,600 |
| 2012/06/05 | 1,120 | 1,120 | 1,050 | 1,070 | -60 | -5.3% | 60,800 |
| 2012/06/04 | 1,090 | 1,160 | 1,090 | 1,130 | +30 | +2.7% | 16,300 |
| 2012/06/01 | 1,100 | 1,110 | 1,060 | 1,100 | ±0 | ±0% | 22,400 |
| 2012/05/31 | 1,100 | 1,110 | 1,090 | 1,100 | ±0 | ±0% | 14,300 |
| 2012/05/30 | 1,110 | 1,120 | 1,080 | 1,100 | -10 | -0.9% | 12,500 |
| 2012/05/29 | 1,110 | 1,120 | 1,080 | 1,110 | ±0 | ±0% | 14,300 |
| 2012/05/28 | 1,120 | 1,130 | 1,110 | 1,110 | ±0 | ±0% | 2,700 |
| 2012/05/25 | 1,150 | 1,150 | 1,110 | 1,110 | -10 | -0.9% | 7,900 |
| 2012/05/24 | 1,110 | 1,120 | 1,100 | 1,120 | +10 | +0.9% | 9,600 |
| 2012/05/23 | 1,130 | 1,140 | 1,110 | 1,110 | -10 | -0.9% | 7,300 |
| 2012/05/22 | 1,140 | 1,140 | 1,120 | 1,120 | -10 | -0.9% | 6,400 |
| 2012/05/21 | 1,110 | 1,130 | 1,110 | 1,130 | +20 | +1.8% | 5,500 |
| 2012/05/18 | 1,120 | 1,120 | 1,100 | 1,110 | -20 | -1.8% | 16,300 |
| 2012/05/17 | 1,120 | 1,140 | 1,110 | 1,130 | +20 | +1.8% | 11,400 |
| 2012/05/16 | 1,170 | 1,170 | 1,110 | 1,110 | -60 | -5.1% | 16,300 |
| 2012/05/15 | 1,200 | 1,200 | 1,140 | 1,170 | -30 | -2.5% | 18,200 |
3201～
3250
件表示中 / 6976件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 139,700円 | +11.8% | +31.7% | 3.58% | 7.88倍 | 0.52倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 183,500円 | +6.2% | +3.6% | 3.81% | 6.73倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 144,600円 | +5.6% | +1.8% | 3.46% | 9.88倍 | 0.36倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 135,600円 | -5.1% | -5.3% | 3.69% | 10.15倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 44,800円 | +7.1% | +3.3% | 1.12% | 7.08倍 | 2.69倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
