東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,200 | 1,200 | 1,191 | 1,200 | +1 | +0.1% | 9,600 |
| 2024/02/21 | 1,198 | 1,200 | 1,190 | 1,199 | -4 | -0.3% | 9,100 |
| 2024/02/20 | 1,213 | 1,213 | 1,201 | 1,203 | -5 | -0.4% | 4,700 |
| 2024/02/19 | 1,185 | 1,208 | 1,185 | 1,208 | +23 | +1.9% | 8,300 |
| 2024/02/16 | 1,179 | 1,195 | 1,179 | 1,185 | +9 | +0.8% | 9,800 |
| 2024/02/15 | 1,188 | 1,194 | 1,176 | 1,176 | -16 | -1.3% | 19,500 |
| 2024/02/14 | 1,198 | 1,200 | 1,186 | 1,192 | -15 | -1.2% | 13,300 |
| 2024/02/13 | 1,200 | 1,215 | 1,198 | 1,207 | +12 | +1% | 9,400 |
| 2024/02/09 | 1,207 | 1,211 | 1,191 | 1,195 | -14 | -1.2% | 15,400 |
| 2024/02/08 | 1,224 | 1,224 | 1,206 | 1,209 | -25 | -2% | 12,000 |
| 2024/02/07 | 1,234 | 1,251 | 1,227 | 1,234 | ±0 | ±0% | 29,200 |
| 2024/02/06 | 1,235 | 1,242 | 1,230 | 1,234 | -3 | -0.2% | 12,500 |
| 2024/02/05 | 1,235 | 1,255 | 1,232 | 1,237 | +28 | +2.3% | 48,200 |
| 2024/02/02 | 1,213 | 1,226 | 1,197 | 1,209 | -3 | -0.2% | 37,300 |
| 2024/02/01 | 1,189 | 1,212 | 1,189 | 1,212 | +12 | +1% | 28,100 |
| 2024/01/31 | 1,192 | 1,210 | 1,191 | 1,200 | +12 | +1% | 34,000 |
| 2024/01/30 | 1,197 | 1,197 | 1,184 | 1,188 | -6 | -0.5% | 85,900 |
| 2024/01/29 | 1,188 | 1,195 | 1,180 | 1,194 | +14 | +1.2% | 13,200 |
| 2024/01/26 | 1,190 | 1,205 | 1,179 | 1,180 | -6 | -0.5% | 36,300 |
| 2024/01/25 | 1,200 | 1,203 | 1,185 | 1,186 | -2 | -0.2% | 39,400 |
| 2024/01/24 | 1,163 | 1,197 | 1,163 | 1,188 | +24 | +2.1% | 43,000 |
| 2024/01/23 | 1,165 | 1,172 | 1,162 | 1,164 | -1 | -0.1% | 17,800 |
| 2024/01/22 | 1,160 | 1,167 | 1,158 | 1,165 | +5 | +0.4% | 13,600 |
| 2024/01/19 | 1,160 | 1,165 | 1,158 | 1,160 | -6 | -0.5% | 17,600 |
| 2024/01/18 | 1,161 | 1,168 | 1,156 | 1,166 | +5 | +0.4% | 13,800 |
| 2024/01/17 | 1,167 | 1,170 | 1,160 | 1,161 | -6 | -0.5% | 21,400 |
| 2024/01/16 | 1,173 | 1,173 | 1,157 | 1,167 | -10 | -0.8% | 28,600 |
| 2024/01/15 | 1,168 | 1,177 | 1,167 | 1,177 | +13 | +1.1% | 18,100 |
| 2024/01/12 | 1,177 | 1,178 | 1,161 | 1,164 | -21 | -1.8% | 39,600 |
| 2024/01/11 | 1,184 | 1,199 | 1,184 | 1,185 | -1 | -0.1% | 17,700 |
| 2024/01/10 | 1,200 | 1,200 | 1,185 | 1,186 | -6 | -0.5% | 14,200 |
| 2024/01/09 | 1,195 | 1,200 | 1,187 | 1,192 | -5 | -0.4% | 13,400 |
| 2024/01/05 | 1,200 | 1,200 | 1,186 | 1,197 | +21 | +1.8% | 19,200 |
| 2024/01/04 | 1,170 | 1,179 | 1,164 | 1,176 | +1 | +0.1% | 9,800 |
| 2023/12/29 | 1,169 | 1,175 | 1,165 | 1,175 | +8 | +0.7% | 9,100 |
| 2023/12/28 | 1,160 | 1,174 | 1,160 | 1,167 | -4 | -0.3% | 5,200 |
| 2023/12/27 | 1,156 | 1,173 | 1,154 | 1,171 | +13 | +1.1% | 23,900 |
| 2023/12/26 | 1,157 | 1,161 | 1,155 | 1,158 | -4 | -0.3% | 22,800 |
| 2023/12/25 | 1,175 | 1,184 | 1,156 | 1,162 | -9 | -0.8% | 21,500 |
| 2023/12/22 | 1,162 | 1,172 | 1,161 | 1,171 | +20 | +1.7% | 12,900 |
| 2023/12/21 | 1,156 | 1,166 | 1,151 | 1,151 | -14 | -1.2% | 15,800 |
| 2023/12/20 | 1,165 | 1,173 | 1,161 | 1,165 | -8 | -0.7% | 15,900 |
| 2023/12/19 | 1,175 | 1,179 | 1,161 | 1,173 | +6 | +0.5% | 15,900 |
| 2023/12/18 | 1,150 | 1,171 | 1,148 | 1,167 | +17 | +1.5% | 21,400 |
| 2023/12/15 | 1,155 | 1,159 | 1,142 | 1,150 | -4 | -0.3% | 20,800 |
| 2023/12/14 | 1,195 | 1,195 | 1,150 | 1,154 | -36 | -3% | 19,900 |
| 2023/12/13 | 1,198 | 1,198 | 1,186 | 1,190 | +7 | +0.6% | 6,800 |
| 2023/12/12 | 1,220 | 1,220 | 1,183 | 1,183 | -8 | -0.7% | 15,000 |
| 2023/12/11 | 1,184 | 1,208 | 1,181 | 1,191 | +9 | +0.8% | 25,500 |
| 2023/12/08 | 1,169 | 1,196 | 1,168 | 1,182 | +10 | +0.9% | 21,900 |
301～
350
件表示中 / 6908件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 105,800円 | +11.8% | +31.7% | 4.73% | 5.89倍 | 0.39倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 140,200円 | +6.2% | +3.6% | 4.99% | 5.14倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,200円 | -5.1% | -5.3% | 3.96% | 9.45倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 70,200円 | - | - | 4.56% | - | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 32,200円 | - | - | 1.55% | - | 1.93倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
