東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/01/25 | 1,750 | 1,800 | 1,730 | 1,800 | +100 | +5.9% | 9,200 |
| 2008/01/24 | 1,700 | 1,720 | 1,680 | 1,700 | +10 | +0.6% | 7,100 |
| 2008/01/23 | 1,680 | 1,700 | 1,670 | 1,690 | +30 | +1.8% | 7,100 |
| 2008/01/22 | 1,720 | 1,720 | 1,660 | 1,660 | -70 | -4% | 9,900 |
| 2008/01/21 | 1,750 | 1,750 | 1,730 | 1,730 | -20 | -1.1% | 4,800 |
| 2008/01/18 | 1,750 | 1,770 | 1,750 | 1,750 | -10 | -0.6% | 11,200 |
| 2008/01/17 | 1,700 | 1,760 | 1,700 | 1,760 | +10 | +0.6% | 15,000 |
| 2008/01/16 | 1,790 | 1,790 | 1,750 | 1,750 | -50 | -2.8% | 9,200 |
| 2008/01/15 | 1,840 | 1,860 | 1,800 | 1,800 | -60 | -3.2% | 9,100 |
| 2008/01/11 | 1,840 | 1,860 | 1,840 | 1,860 | ±0 | ±0% | 12,500 |
| 2008/01/10 | 1,870 | 1,880 | 1,860 | 1,860 | -40 | -2.1% | 8,700 |
| 2008/01/09 | 1,860 | 1,920 | 1,850 | 1,900 | +50 | +2.7% | 26,500 |
| 2008/01/08 | 1,850 | 1,860 | 1,850 | 1,850 | ±0 | ±0% | 13,400 |
| 2008/01/07 | 1,860 | 1,870 | 1,850 | 1,850 | ±0 | ±0% | 10,100 |
| 2008/01/04 | 1,900 | 1,900 | 1,840 | 1,850 | -50 | -2.6% | 10,700 |
| 2007/12/28 | 1,920 | 1,920 | 1,900 | 1,900 | -40 | -2.1% | 4,200 |
| 2007/12/27 | 1,930 | 1,940 | 1,910 | 1,940 | +10 | +0.5% | 8,400 |
| 2007/12/26 | 1,910 | 1,940 | 1,910 | 1,930 | +20 | +1% | 4,500 |
| 2007/12/25 | 1,970 | 1,970 | 1,900 | 1,910 | -10 | -0.5% | 16,400 |
| 2007/12/21 | 1,900 | 1,920 | 1,900 | 1,920 | ±0 | ±0% | 10,000 |
| 2007/12/20 | 1,920 | 1,930 | 1,900 | 1,920 | ±0 | ±0% | 9,200 |
| 2007/12/19 | 1,910 | 1,930 | 1,910 | 1,920 | +20 | +1.1% | 7,300 |
| 2007/12/18 | 1,920 | 1,930 | 1,890 | 1,900 | -30 | -1.6% | 23,700 |
| 2007/12/17 | 1,930 | 1,960 | 1,930 | 1,930 | -10 | -0.5% | 4,100 |
| 2007/12/14 | 1,940 | 1,960 | 1,930 | 1,940 | +20 | +1% | 16,900 |
| 2007/12/13 | 2,010 | 2,010 | 1,890 | 1,920 | -90 | -4.5% | 39,600 |
| 2007/12/12 | 2,030 | 2,030 | 1,990 | 2,010 | ±0 | ±0% | 13,200 |
| 2007/12/11 | 2,000 | 2,020 | 2,000 | 2,010 | ±0 | ±0% | 5,200 |
| 2007/12/10 | 1,990 | 2,010 | 1,990 | 2,010 | +20 | +1% | 6,000 |
| 2007/12/07 | 1,990 | 2,000 | 1,990 | 1,990 | +10 | +0.5% | 5,900 |
| 2007/12/06 | 1,990 | 2,000 | 1,980 | 1,980 | -10 | -0.5% | 6,800 |
| 2007/12/05 | 1,970 | 1,990 | 1,970 | 1,990 | +20 | +1% | 3,000 |
| 2007/12/04 | 2,000 | 2,000 | 1,970 | 1,970 | -10 | -0.5% | 6,800 |
| 2007/12/03 | 1,980 | 1,990 | 1,970 | 1,980 | ±0 | ±0% | 4,400 |
| 2007/11/30 | 1,940 | 1,990 | 1,940 | 1,980 | +30 | +1.5% | 10,500 |
| 2007/11/29 | 1,960 | 1,960 | 1,930 | 1,950 | +20 | +1% | 8,600 |
| 2007/11/28 | 1,960 | 1,960 | 1,920 | 1,930 | -30 | -1.5% | 6,600 |
| 2007/11/27 | 1,930 | 1,960 | 1,920 | 1,960 | +10 | +0.5% | 5,800 |
| 2007/11/26 | 1,930 | 1,950 | 1,920 | 1,950 | +30 | +1.6% | 5,900 |
| 2007/11/22 | 1,910 | 1,920 | 1,880 | 1,920 | +10 | +0.5% | 10,100 |
| 2007/11/21 | 1,920 | 1,930 | 1,900 | 1,910 | ±0 | ±0% | 4,300 |
| 2007/11/20 | 1,910 | 1,920 | 1,880 | 1,910 | ±0 | ±0% | 9,500 |
| 2007/11/19 | 1,910 | 1,930 | 1,900 | 1,910 | ±0 | ±0% | 5,500 |
| 2007/11/16 | 1,930 | 1,930 | 1,910 | 1,910 | -20 | -1% | 6,500 |
| 2007/11/15 | 1,910 | 1,940 | 1,910 | 1,930 | -10 | -0.5% | 9,000 |
| 2007/11/14 | 1,910 | 1,940 | 1,910 | 1,940 | +50 | +2.6% | 9,100 |
| 2007/11/13 | 1,920 | 1,920 | 1,890 | 1,890 | +10 | +0.5% | 6,500 |
| 2007/11/12 | 1,920 | 1,920 | 1,880 | 1,880 | -50 | -2.6% | 5,900 |
| 2007/11/09 | 1,930 | 1,940 | 1,920 | 1,930 | ±0 | ±0% | 7,000 |
| 2007/11/08 | 1,950 | 1,950 | 1,910 | 1,930 | -40 | -2% | 8,800 |
4301～
4350
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 137,900円 | +11.8% | +31.7% | 3.63% | 7.78倍 | 0.51倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 176,300円 | +6.2% | +3.6% | 3.97% | 6.46倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 140,800円 | +5.6% | +1.8% | 3.55% | 9.62倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 133,900円 | -5.1% | -5.3% | 3.73% | 10.03倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 46,100円 | +7.1% | +3.3% | 1.08% | 7.29倍 | 2.77倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
