東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/01 | 1,680 | 1,690 | 1,660 | 1,660 | -50 | -2.9% | 8,300 |
| 2008/08/29 | 1,690 | 1,710 | 1,690 | 1,710 | +20 | +1.2% | 8,000 |
| 2008/08/28 | 1,660 | 1,690 | 1,660 | 1,690 | +20 | +1.2% | 5,000 |
| 2008/08/27 | 1,670 | 1,670 | 1,660 | 1,670 | ±0 | ±0% | 2,600 |
| 2008/08/26 | 1,670 | 1,670 | 1,660 | 1,670 | -20 | -1.2% | 1,400 |
| 2008/08/25 | 1,680 | 1,690 | 1,670 | 1,690 | +30 | +1.8% | 6,700 |
| 2008/08/22 | 1,660 | 1,660 | 1,640 | 1,660 | +20 | +1.2% | 5,500 |
| 2008/08/21 | 1,660 | 1,660 | 1,640 | 1,640 | -20 | -1.2% | 5,000 |
| 2008/08/20 | 1,670 | 1,670 | 1,650 | 1,660 | -10 | -0.6% | 5,100 |
| 2008/08/19 | 1,680 | 1,680 | 1,650 | 1,670 | ±0 | ±0% | 9,300 |
| 2008/08/18 | 1,650 | 1,680 | 1,650 | 1,670 | +10 | +0.6% | 10,100 |
| 2008/08/15 | 1,650 | 1,670 | 1,650 | 1,660 | +10 | +0.6% | 5,500 |
| 2008/08/14 | 1,670 | 1,680 | 1,650 | 1,650 | -20 | -1.2% | 6,100 |
| 2008/08/13 | 1,680 | 1,680 | 1,660 | 1,670 | -10 | -0.6% | 10,000 |
| 2008/08/12 | 1,690 | 1,700 | 1,680 | 1,680 | -30 | -1.8% | 4,500 |
| 2008/08/11 | 1,710 | 1,710 | 1,690 | 1,710 | +10 | +0.6% | 6,200 |
| 2008/08/08 | 1,690 | 1,710 | 1,690 | 1,700 | +10 | +0.6% | 4,500 |
| 2008/08/07 | 1,720 | 1,720 | 1,680 | 1,690 | -30 | -1.7% | 8,600 |
| 2008/08/06 | 1,720 | 1,720 | 1,700 | 1,720 | +20 | +1.2% | 6,300 |
| 2008/08/05 | 1,700 | 1,720 | 1,700 | 1,700 | +10 | +0.6% | 6,000 |
| 2008/08/04 | 1,710 | 1,730 | 1,690 | 1,690 | -20 | -1.2% | 11,600 |
| 2008/08/01 | 1,720 | 1,740 | 1,710 | 1,710 | -30 | -1.7% | 5,900 |
| 2008/07/31 | 1,720 | 1,740 | 1,710 | 1,740 | +30 | +1.8% | 8,400 |
| 2008/07/30 | 1,700 | 1,730 | 1,700 | 1,710 | +20 | +1.2% | 11,500 |
| 2008/07/29 | 1,700 | 1,700 | 1,690 | 1,690 | -10 | -0.6% | 4,500 |
| 2008/07/28 | 1,720 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 3,100 |
| 2008/07/25 | 1,750 | 1,750 | 1,710 | 1,710 | -40 | -2.3% | 7,200 |
| 2008/07/24 | 1,740 | 1,750 | 1,730 | 1,750 | +40 | +2.3% | 6,000 |
| 2008/07/23 | 1,730 | 1,740 | 1,710 | 1,710 | -10 | -0.6% | 7,900 |
| 2008/07/22 | 1,700 | 1,720 | 1,690 | 1,720 | +40 | +2.4% | 4,600 |
| 2008/07/18 | 1,730 | 1,730 | 1,680 | 1,680 | -40 | -2.3% | 7,100 |
| 2008/07/17 | 1,720 | 1,720 | 1,700 | 1,720 | +10 | +0.6% | 6,100 |
| 2008/07/16 | 1,680 | 1,710 | 1,680 | 1,710 | +20 | +1.2% | 3,200 |
| 2008/07/15 | 1,700 | 1,710 | 1,680 | 1,690 | -10 | -0.6% | 5,500 |
| 2008/07/14 | 1,700 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 8,400 |
| 2008/07/11 | 1,710 | 1,730 | 1,700 | 1,710 | ±0 | ±0% | 10,300 |
| 2008/07/10 | 1,710 | 1,730 | 1,710 | 1,710 | ±0 | ±0% | 5,300 |
| 2008/07/09 | 1,720 | 1,740 | 1,710 | 1,710 | -10 | -0.6% | 6,900 |
| 2008/07/08 | 1,740 | 1,740 | 1,720 | 1,720 | -20 | -1.1% | 8,300 |
| 2008/07/07 | 1,750 | 1,760 | 1,740 | 1,740 | +10 | +0.6% | 8,000 |
| 2008/07/04 | 1,730 | 1,730 | 1,720 | 1,730 | -10 | -0.6% | 3,600 |
| 2008/07/03 | 1,750 | 1,750 | 1,720 | 1,740 | -20 | -1.1% | 7,000 |
| 2008/07/02 | 1,750 | 1,760 | 1,740 | 1,760 | ±0 | ±0% | 8,400 |
| 2008/07/01 | 1,740 | 1,760 | 1,740 | 1,760 | ±0 | ±0% | 5,100 |
| 2008/06/30 | 1,730 | 1,760 | 1,730 | 1,760 | +20 | +1.1% | 6,000 |
| 2008/06/27 | 1,730 | 1,740 | 1,720 | 1,740 | -10 | -0.6% | 4,400 |
| 2008/06/26 | 1,750 | 1,760 | 1,740 | 1,750 | +10 | +0.6% | 4,000 |
| 2008/06/25 | 1,750 | 1,750 | 1,720 | 1,740 | -10 | -0.6% | 8,300 |
| 2008/06/24 | 1,750 | 1,750 | 1,740 | 1,750 | +20 | +1.2% | 2,500 |
| 2008/06/23 | 1,730 | 1,730 | 1,720 | 1,730 | ±0 | ±0% | 4,200 |
4151～
4200
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 137,900円 | +11.8% | +31.7% | 3.63% | 7.78倍 | 0.51倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 176,300円 | +6.2% | +3.6% | 3.97% | 6.46倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 140,800円 | +5.6% | +1.8% | 3.55% | 9.62倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 133,900円 | -5.1% | -5.3% | 3.73% | 10.03倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 46,100円 | +7.1% | +3.3% | 1.08% | 7.29倍 | 2.77倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
