東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/08 | 1,770 | 1,790 | 1,770 | 1,770 | +10 | +0.6% | 9,400 |
| 2008/05/07 | 1,790 | 1,800 | 1,760 | 1,760 | -20 | -1.1% | 6,000 |
| 2008/05/02 | 1,770 | 1,780 | 1,750 | 1,780 | +30 | +1.7% | 9,800 |
| 2008/05/01 | 1,750 | 1,750 | 1,740 | 1,750 | -10 | -0.6% | 2,200 |
| 2008/04/30 | 1,750 | 1,770 | 1,740 | 1,760 | ±0 | ±0% | 5,300 |
| 2008/04/28 | 1,750 | 1,760 | 1,740 | 1,760 | ±0 | ±0% | 5,400 |
| 2008/04/25 | 1,760 | 1,770 | 1,750 | 1,760 | +40 | +2.3% | 7,700 |
| 2008/04/24 | 1,750 | 1,750 | 1,720 | 1,720 | -50 | -2.8% | 4,000 |
| 2008/04/23 | 1,750 | 1,770 | 1,750 | 1,770 | +10 | +0.6% | 4,700 |
| 2008/04/22 | 1,770 | 1,770 | 1,750 | 1,760 | +10 | +0.6% | 6,200 |
| 2008/04/21 | 1,740 | 1,750 | 1,720 | 1,750 | +20 | +1.2% | 7,700 |
| 2008/04/18 | 1,740 | 1,740 | 1,710 | 1,730 | ±0 | ±0% | 7,100 |
| 2008/04/17 | 1,730 | 1,750 | 1,720 | 1,730 | +30 | +1.8% | 7,500 |
| 2008/04/16 | 1,690 | 1,700 | 1,680 | 1,700 | +10 | +0.6% | 11,300 |
| 2008/04/15 | 1,690 | 1,700 | 1,680 | 1,690 | +10 | +0.6% | 4,300 |
| 2008/04/14 | 1,680 | 1,690 | 1,670 | 1,680 | -40 | -2.3% | 7,700 |
| 2008/04/11 | 1,700 | 1,730 | 1,700 | 1,720 | +10 | +0.6% | 7,700 |
| 2008/04/10 | 1,720 | 1,730 | 1,710 | 1,710 | -10 | -0.6% | 7,200 |
| 2008/04/09 | 1,730 | 1,730 | 1,720 | 1,720 | -10 | -0.6% | 3,300 |
| 2008/04/08 | 1,760 | 1,760 | 1,730 | 1,730 | -30 | -1.7% | 4,400 |
| 2008/04/07 | 1,790 | 1,790 | 1,750 | 1,760 | -30 | -1.7% | 7,800 |
| 2008/04/04 | 1,760 | 1,790 | 1,760 | 1,790 | +30 | +1.7% | 4,300 |
| 2008/04/03 | 1,790 | 1,790 | 1,750 | 1,760 | -40 | -2.2% | 5,500 |
| 2008/04/02 | 1,780 | 1,800 | 1,760 | 1,800 | +40 | +2.3% | 10,300 |
| 2008/04/01 | 1,750 | 1,760 | 1,710 | 1,760 | +20 | +1.1% | 8,200 |
| 2008/03/31 | 1,750 | 1,750 | 1,700 | 1,740 | -20 | -1.1% | 8,200 |
| 2008/03/28 | 1,760 | 1,760 | 1,730 | 1,760 | +10 | +0.6% | 4,500 |
| 2008/03/27 | 1,710 | 1,750 | 1,710 | 1,750 | +50 | +2.9% | 4,900 |
| 2008/03/26 | 1,780 | 1,790 | 1,700 | 1,700 | -100 | -5.6% | 11,400 |
| 2008/03/25 | 1,790 | 1,800 | 1,760 | 1,800 | +40 | +2.3% | 7,700 |
| 2008/03/24 | 1,780 | 1,790 | 1,760 | 1,760 | -20 | -1.1% | 4,900 |
| 2008/03/21 | 1,770 | 1,780 | 1,770 | 1,780 | +20 | +1.1% | 9,500 |
| 2008/03/19 | 1,780 | 1,800 | 1,690 | 1,760 | +40 | +2.3% | 10,100 |
| 2008/03/18 | 1,700 | 1,730 | 1,700 | 1,720 | +70 | +4.2% | 8,100 |
| 2008/03/17 | 1,690 | 1,690 | 1,630 | 1,650 | -40 | -2.4% | 10,000 |
| 2008/03/14 | 1,730 | 1,730 | 1,690 | 1,690 | -20 | -1.2% | 22,300 |
| 2008/03/13 | 1,750 | 1,750 | 1,710 | 1,710 | -40 | -2.3% | 3,900 |
| 2008/03/12 | 1,770 | 1,790 | 1,750 | 1,750 | ±0 | ±0% | 5,000 |
| 2008/03/11 | 1,730 | 1,750 | 1,730 | 1,750 | +30 | +1.7% | 3,900 |
| 2008/03/10 | 1,760 | 1,760 | 1,710 | 1,720 | -20 | -1.1% | 6,800 |
| 2008/03/07 | 1,720 | 1,750 | 1,720 | 1,740 | -20 | -1.1% | 4,400 |
| 2008/03/06 | 1,730 | 1,760 | 1,720 | 1,760 | +10 | +0.6% | 6,400 |
| 2008/03/05 | 1,750 | 1,750 | 1,730 | 1,750 | -20 | -1.1% | 5,100 |
| 2008/03/04 | 1,780 | 1,780 | 1,750 | 1,770 | +20 | +1.1% | 5,500 |
| 2008/03/03 | 1,770 | 1,770 | 1,720 | 1,750 | -20 | -1.1% | 12,100 |
| 2008/02/29 | 1,770 | 1,780 | 1,760 | 1,770 | -30 | -1.7% | 5,100 |
| 2008/02/28 | 1,780 | 1,800 | 1,770 | 1,800 | +10 | +0.6% | 3,000 |
| 2008/02/27 | 1,790 | 1,820 | 1,790 | 1,790 | +20 | +1.1% | 4,000 |
| 2008/02/26 | 1,830 | 1,830 | 1,770 | 1,770 | -70 | -3.8% | 7,900 |
| 2008/02/25 | 1,780 | 1,850 | 1,780 | 1,840 | +30 | +1.7% | 12,400 |
4201～
4250
件表示中 / 6943件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 109,800円 | +11.8% | +31.7% | 4.55% | 6.11倍 | 0.41倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 121,300円 | +5.6% | +1.8% | 4.12% | 8.29倍 | 0.31倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 125,500円 | -5.1% | -5.3% | 3.98% | 9.40倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 72,000円 | -1.0% | -5.8% | 4.44% | 7.59倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 33,900円 | +7.1% | +3.3% | 1.47% | 5.36倍 | 2.03倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
