東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/30 | 2,900 | 2,900 | 2,870 | 2,900 | ±0 | ±0% | 2,600 |
| 2005/06/29 | 2,880 | 2,900 | 2,880 | 2,900 | +20 | +0.7% | 3,600 |
| 2005/06/28 | 2,900 | 2,900 | 2,870 | 2,880 | -10 | -0.3% | 2,100 |
| 2005/06/27 | 2,910 | 2,910 | 2,870 | 2,890 | -10 | -0.3% | 3,200 |
| 2005/06/24 | 2,890 | 2,900 | 2,860 | 2,900 | +10 | +0.3% | 4,400 |
| 2005/06/23 | 2,910 | 2,920 | 2,890 | 2,890 | -10 | -0.3% | 5,000 |
| 2005/06/22 | 2,910 | 2,910 | 2,890 | 2,900 | +10 | +0.3% | 1,800 |
| 2005/06/21 | 2,910 | 2,910 | 2,870 | 2,890 | -20 | -0.7% | 6,700 |
| 2005/06/20 | 2,910 | 2,910 | 2,860 | 2,910 | +30 | +1% | 6,400 |
| 2005/06/17 | 2,890 | 2,890 | 2,850 | 2,880 | +30 | +1.1% | 4,000 |
| 2005/06/16 | 2,870 | 2,890 | 2,850 | 2,850 | -10 | -0.3% | 3,200 |
| 2005/06/15 | 2,870 | 2,890 | 2,840 | 2,860 | ±0 | ±0% | 3,000 |
| 2005/06/14 | 2,850 | 2,860 | 2,840 | 2,860 | ±0 | ±0% | 5,800 |
| 2005/06/13 | 2,860 | 2,890 | 2,840 | 2,860 | +20 | +0.7% | 3,300 |
| 2005/06/10 | 2,840 | 2,900 | 2,840 | 2,840 | ±0 | ±0% | 7,200 |
| 2005/06/09 | 2,860 | 2,870 | 2,840 | 2,840 | -20 | -0.7% | 2,700 |
| 2005/06/08 | 2,880 | 2,880 | 2,830 | 2,860 | -20 | -0.7% | 4,300 |
| 2005/06/07 | 2,880 | 2,880 | 2,840 | 2,880 | +30 | +1.1% | 5,300 |
| 2005/06/06 | 2,860 | 2,870 | 2,840 | 2,850 | ±0 | ±0% | 1,800 |
| 2005/06/03 | 2,900 | 2,900 | 2,840 | 2,850 | -40 | -1.4% | 4,100 |
| 2005/06/02 | 2,880 | 2,900 | 2,870 | 2,890 | +10 | +0.3% | 4,100 |
| 2005/06/01 | 2,870 | 2,880 | 2,840 | 2,880 | +10 | +0.3% | 3,800 |
| 2005/05/31 | 2,850 | 2,870 | 2,820 | 2,870 | +30 | +1.1% | 5,200 |
| 2005/05/30 | 2,830 | 2,880 | 2,830 | 2,840 | -10 | -0.4% | 5,100 |
| 2005/05/27 | 2,830 | 2,860 | 2,820 | 2,850 | +20 | +0.7% | 4,700 |
| 2005/05/26 | 2,850 | 2,850 | 2,820 | 2,830 | -20 | -0.7% | 4,300 |
| 2005/05/25 | 2,850 | 2,870 | 2,840 | 2,850 | -30 | -1% | 6,500 |
| 2005/05/24 | 2,970 | 2,970 | 2,870 | 2,880 | +10 | +0.3% | 7,300 |
| 2005/05/23 | 2,910 | 2,910 | 2,870 | 2,870 | -30 | -1% | 3,700 |
| 2005/05/20 | 2,910 | 2,930 | 2,900 | 2,900 | -20 | -0.7% | 6,000 |
| 2005/05/19 | 2,900 | 2,950 | 2,900 | 2,920 | +40 | +1.4% | 5,300 |
| 2005/05/18 | 2,900 | 2,910 | 2,870 | 2,880 | -30 | -1% | 4,300 |
| 2005/05/17 | 2,930 | 2,950 | 2,870 | 2,910 | ±0 | ±0% | 9,900 |
| 2005/05/16 | 3,000 | 3,000 | 2,880 | 2,910 | -120 | -4% | 10,700 |
| 2005/05/13 | 3,030 | 3,050 | 3,000 | 3,030 | ±0 | ±0% | 6,200 |
| 2005/05/12 | 3,060 | 3,070 | 3,030 | 3,030 | -20 | -0.7% | 2,800 |
| 2005/05/11 | 3,070 | 3,070 | 3,050 | 3,050 | -20 | -0.7% | 6,100 |
| 2005/05/10 | 3,070 | 3,090 | 3,060 | 3,070 | +10 | +0.3% | 9,300 |
| 2005/05/09 | 3,090 | 3,090 | 3,050 | 3,060 | -30 | -1% | 7,200 |
| 2005/05/06 | 3,040 | 3,140 | 3,040 | 3,090 | +20 | +0.7% | 11,700 |
| 2005/05/02 | 3,030 | 3,070 | 3,020 | 3,070 | ±0 | ±0% | 5,800 |
| 2005/04/28 | 3,040 | 3,070 | 3,040 | 3,070 | +30 | +1% | 4,300 |
| 2005/04/27 | 2,980 | 3,040 | 2,980 | 3,040 | +20 | +0.7% | 4,900 |
| 2005/04/26 | 3,030 | 3,030 | 3,010 | 3,020 | +10 | +0.3% | 8,000 |
| 2005/04/25 | 3,020 | 3,060 | 3,000 | 3,010 | -60 | -2% | 9,200 |
| 2005/04/22 | 3,100 | 3,180 | 3,040 | 3,070 | +70 | +2.3% | 24,900 |
| 2005/04/21 | 2,980 | 3,060 | 2,860 | 3,000 | -10 | -0.3% | 22,200 |
| 2005/04/20 | 2,920 | 3,030 | 2,900 | 3,010 | +90 | +3.1% | 25,100 |
| 2005/04/19 | 2,900 | 2,930 | 2,870 | 2,920 | +120 | +4.3% | 8,900 |
| 2005/04/18 | 2,840 | 2,890 | 2,800 | 2,800 | -140 | -4.8% | 16,300 |
4901～
4950
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 109,500円 | +11.8% | +31.7% | 4.57% | 6.09倍 | 0.41倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 146,300円 | +6.2% | +3.6% | 4.78% | 5.36倍 | 0.19倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,500円 | -5.1% | -5.3% | 3.98% | 9.40倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 71,800円 | -1.0% | -5.8% | 4.46% | 7.57倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 33,500円 | +7.1% | +3.3% | 1.49% | 5.30倍 | 2.01倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
