東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/13 | 3,460 | 3,470 | 3,400 | 3,460 | ±0 | ±0% | 11,300 |
| 2006/01/12 | 3,490 | 3,490 | 3,450 | 3,460 | -10 | -0.3% | 7,300 |
| 2006/01/11 | 3,440 | 3,470 | 3,400 | 3,470 | +20 | +0.6% | 9,400 |
| 2006/01/10 | 3,520 | 3,550 | 3,420 | 3,450 | -60 | -1.7% | 24,000 |
| 2006/01/06 | 3,510 | 3,540 | 3,510 | 3,510 | -30 | -0.8% | 14,700 |
| 2006/01/05 | 3,560 | 3,570 | 3,500 | 3,540 | -30 | -0.8% | 16,800 |
| 2006/01/04 | 3,560 | 3,570 | 3,540 | 3,570 | +40 | +1.1% | 4,300 |
| 2005/12/30 | 3,570 | 3,600 | 3,530 | 3,530 | -60 | -1.7% | 7,800 |
| 2005/12/29 | 3,620 | 3,630 | 3,530 | 3,590 | -20 | -0.6% | 13,700 |
| 2005/12/28 | 3,600 | 3,620 | 3,550 | 3,610 | +10 | +0.3% | 16,300 |
| 2005/12/27 | 3,580 | 3,610 | 3,550 | 3,600 | +20 | +0.6% | 10,000 |
| 2005/12/26 | 3,660 | 3,670 | 3,580 | 3,580 | -30 | -0.8% | 12,900 |
| 2005/12/22 | 3,630 | 3,630 | 3,600 | 3,610 | -20 | -0.6% | 11,200 |
| 2005/12/21 | 3,630 | 3,650 | 3,590 | 3,630 | +10 | +0.3% | 16,500 |
| 2005/12/20 | 3,600 | 3,620 | 3,570 | 3,620 | +30 | +0.8% | 11,900 |
| 2005/12/19 | 3,580 | 3,620 | 3,570 | 3,590 | -20 | -0.6% | 10,300 |
| 2005/12/16 | 3,620 | 3,650 | 3,570 | 3,610 | -10 | -0.3% | 19,800 |
| 2005/12/15 | 3,640 | 3,650 | 3,620 | 3,620 | -20 | -0.5% | 9,300 |
| 2005/12/14 | 3,690 | 3,700 | 3,630 | 3,640 | -60 | -1.6% | 25,200 |
| 2005/12/13 | 3,670 | 3,740 | 3,620 | 3,700 | ±0 | ±0% | 23,300 |
| 2005/12/12 | 3,690 | 3,760 | 3,680 | 3,700 | +50 | +1.4% | 41,300 |
| 2005/12/09 | 3,590 | 3,670 | 3,580 | 3,650 | +10 | +0.3% | 28,400 |
| 2005/12/08 | 3,740 | 3,740 | 3,540 | 3,640 | -100 | -2.7% | 28,200 |
| 2005/12/07 | 3,650 | 3,780 | 3,650 | 3,740 | +100 | +2.7% | 68,300 |
| 2005/12/06 | 3,650 | 3,700 | 3,610 | 3,640 | +30 | +0.8% | 41,400 |
| 2005/12/05 | 3,590 | 3,640 | 3,570 | 3,610 | +40 | +1.1% | 29,200 |
| 2005/12/02 | 3,490 | 3,590 | 3,480 | 3,570 | +80 | +2.3% | 35,900 |
| 2005/12/01 | 3,500 | 3,510 | 3,470 | 3,490 | ±0 | ±0% | 15,000 |
| 2005/11/30 | 3,470 | 3,490 | 3,460 | 3,490 | +10 | +0.3% | 18,200 |
| 2005/11/29 | 3,460 | 3,530 | 3,450 | 3,480 | +20 | +0.6% | 41,900 |
| 2005/11/28 | 3,390 | 3,470 | 3,380 | 3,460 | +70 | +2.1% | 28,000 |
| 2005/11/25 | 3,240 | 3,440 | 3,240 | 3,390 | +100 | +3% | 52,100 |
| 2005/11/24 | 3,420 | 3,450 | 3,280 | 3,290 | -160 | -4.6% | 57,200 |
| 2005/11/22 | 3,470 | 3,470 | 3,430 | 3,450 | +30 | +0.9% | 14,100 |
| 2005/11/21 | 3,470 | 3,510 | 3,420 | 3,420 | -30 | -0.9% | 21,800 |
| 2005/11/18 | 3,550 | 3,560 | 3,410 | 3,450 | -40 | -1.1% | 36,100 |
| 2005/11/17 | 3,430 | 3,500 | 3,420 | 3,490 | +60 | +1.7% | 18,700 |
| 2005/11/16 | 3,390 | 3,430 | 3,360 | 3,430 | +40 | +1.2% | 34,800 |
| 2005/11/15 | 3,480 | 3,480 | 3,380 | 3,390 | -80 | -2.3% | 15,800 |
| 2005/11/14 | 3,570 | 3,580 | 3,470 | 3,470 | -20 | -0.6% | 18,400 |
| 2005/11/11 | 3,370 | 3,520 | 3,370 | 3,490 | +70 | +2% | 34,400 |
| 2005/11/10 | 3,500 | 3,520 | 3,380 | 3,420 | -130 | -3.7% | 35,900 |
| 2005/11/09 | 3,530 | 3,570 | 3,440 | 3,550 | ±0 | ±0% | 39,600 |
| 2005/11/08 | 3,560 | 3,630 | 3,550 | 3,550 | -40 | -1.1% | 70,100 |
| 2005/11/07 | 3,630 | 3,650 | 3,550 | 3,590 | -40 | -1.1% | 57,100 |
| 2005/11/04 | 3,660 | 3,700 | 3,620 | 3,630 | -40 | -1.1% | 83,800 |
| 2005/11/02 | 3,710 | 3,720 | 3,600 | 3,670 | -60 | -1.6% | 178,600 |
| 2005/11/01 | 3,610 | 3,750 | 3,550 | 3,730 | +370 | +11% | 184,300 |
| 2005/10/31 | 3,330 | 3,450 | 3,310 | 3,360 | +230 | +7.3% | 236,500 |
| 2005/10/28 | 3,100 | 3,200 | 3,070 | 3,130 | +60 | +2% | 169,700 |
4801～
4850
件表示中 / 6973件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 140,400円 | +11.8% | +31.7% | 3.56% | 7.93倍 | 0.53倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| トマト銀 | 140,000円 | +5.6% | +1.8% | 3.57% | 9.57倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 鳥取銀 | 134,400円 | -5.1% | -5.3% | 3.72% | 10.06倍 | 0.26倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| じもとＨＤ | 46,600円 | +7.1% | +3.3% | 1.07% | 7.37倍 | 2.80倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大東銀 | 77,800円 | -1.0% | -5.8% | 4.11% | 8.22倍 | 0.31倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
市場注目の銘柄
チャート関連のコラム
