富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/12 | 3,755 | 3,805 | 3,755 | 3,790 | +60 | +1.6% | 3,800 |
| 2018/03/09 | 3,640 | 3,870 | 3,635 | 3,730 | +90 | +2.5% | 18,800 |
| 2018/03/08 | 3,675 | 3,730 | 3,640 | 3,640 | -35 | -1% | 6,300 |
| 2018/03/07 | 3,680 | 3,740 | 3,640 | 3,675 | -45 | -1.2% | 5,200 |
| 2018/03/06 | 3,650 | 3,735 | 3,650 | 3,720 | +90 | +2.5% | 3,000 |
| 2018/03/05 | 3,675 | 3,680 | 3,610 | 3,630 | -45 | -1.2% | 4,600 |
| 2018/03/02 | 3,770 | 3,770 | 3,675 | 3,675 | -100 | -2.6% | 4,800 |
| 2018/03/01 | 3,850 | 3,850 | 3,760 | 3,775 | -110 | -2.8% | 4,500 |
| 2018/02/28 | 3,940 | 3,970 | 3,885 | 3,885 | -90 | -2.3% | 4,300 |
| 2018/02/27 | 3,975 | 4,005 | 3,960 | 3,975 | +5 | +0.1% | 1,600 |
| 2018/02/26 | 3,960 | 4,030 | 3,960 | 3,970 | +15 | +0.4% | 2,600 |
| 2018/02/23 | 3,880 | 3,965 | 3,880 | 3,955 | +15 | +0.4% | 2,200 |
| 2018/02/22 | 3,885 | 3,955 | 3,885 | 3,940 | +10 | +0.3% | 2,200 |
| 2018/02/21 | 3,965 | 4,065 | 3,905 | 3,930 | -60 | -1.5% | 4,400 |
| 2018/02/20 | 4,040 | 4,040 | 3,970 | 3,990 | -50 | -1.2% | 3,400 |
| 2018/02/19 | 3,880 | 4,055 | 3,880 | 4,040 | +180 | +4.7% | 4,700 |
| 2018/02/16 | 3,810 | 3,905 | 3,775 | 3,860 | +50 | +1.3% | 3,600 |
| 2018/02/15 | 3,705 | 3,855 | 3,705 | 3,810 | +120 | +3.3% | 5,000 |
| 2018/02/14 | 3,670 | 3,720 | 3,670 | 3,690 | +30 | +0.8% | 5,800 |
| 2018/02/13 | 3,845 | 3,875 | 3,650 | 3,660 | -110 | -2.9% | 4,800 |
| 2018/02/09 | 3,795 | 3,900 | 3,730 | 3,770 | -125 | -3.2% | 8,300 |
| 2018/02/08 | 3,895 | 4,020 | 3,895 | 3,895 | -15 | -0.4% | 4,500 |
| 2018/02/07 | 3,970 | 4,185 | 3,910 | 3,910 | -35 | -0.9% | 7,000 |
| 2018/02/06 | 4,100 | 4,100 | 3,865 | 3,945 | -240 | -5.7% | 11,900 |
| 2018/02/05 | 4,300 | 4,300 | 4,180 | 4,185 | -130 | -3% | 4,300 |
| 2018/02/02 | 4,340 | 4,385 | 4,315 | 4,315 | -35 | -0.8% | 3,900 |
| 2018/02/01 | 4,150 | 4,400 | 4,150 | 4,350 | +275 | +6.7% | 9,700 |
| 2018/01/31 | 4,230 | 4,330 | 4,075 | 4,075 | -115 | -2.7% | 5,900 |
| 2018/01/30 | 4,330 | 4,360 | 4,190 | 4,190 | -125 | -2.9% | 5,500 |
| 2018/01/29 | 4,330 | 4,375 | 4,310 | 4,315 | +35 | +0.8% | 3,000 |
| 2018/01/26 | 4,290 | 4,355 | 4,280 | 4,280 | -5 | -0.1% | 4,100 |
| 2018/01/25 | 4,355 | 4,370 | 4,285 | 4,285 | -135 | -3.1% | 4,500 |
| 2018/01/24 | 4,395 | 4,450 | 4,350 | 4,420 | -10 | -0.2% | 3,200 |
| 2018/01/23 | 4,320 | 4,445 | 4,315 | 4,430 | +115 | +2.7% | 5,200 |
| 2018/01/22 | 4,265 | 4,315 | 4,265 | 4,315 | +35 | +0.8% | 1,600 |
| 2018/01/19 | 4,350 | 4,380 | 4,255 | 4,280 | -75 | -1.7% | 3,800 |
| 2018/01/18 | 4,420 | 4,435 | 4,355 | 4,355 | -35 | -0.8% | 3,600 |
| 2018/01/17 | 4,410 | 4,470 | 4,380 | 4,390 | -35 | -0.8% | 3,800 |
| 2018/01/16 | 4,510 | 4,515 | 4,415 | 4,425 | -60 | -1.3% | 3,400 |
| 2018/01/15 | 4,495 | 4,520 | 4,455 | 4,485 | -10 | -0.2% | 3,700 |
| 2018/01/12 | 4,525 | 4,525 | 4,465 | 4,495 | -25 | -0.6% | 4,800 |
| 2018/01/11 | 4,530 | 4,555 | 4,485 | 4,520 | -5 | -0.1% | 3,500 |
| 2018/01/10 | 4,440 | 4,525 | 4,435 | 4,525 | +45 | +1% | 3,000 |
| 2018/01/09 | 4,490 | 4,540 | 4,480 | 4,480 | -10 | -0.2% | 2,400 |
| 2018/01/05 | 4,410 | 4,540 | 4,410 | 4,490 | +100 | +2.3% | 6,600 |
| 2018/01/04 | 4,360 | 4,410 | 4,360 | 4,390 | +85 | +2% | 3,300 |
| 2017/12/29 | 4,290 | 4,355 | 4,280 | 4,305 | +15 | +0.3% | 2,100 |
| 2017/12/28 | 4,295 | 4,305 | 4,250 | 4,290 | +40 | +0.9% | 2,100 |
| 2017/12/27 | 4,275 | 4,300 | 4,245 | 4,250 | -5 | -0.1% | 2,000 |
| 2017/12/26 | 4,225 | 4,270 | 4,225 | 4,255 | +50 | +1.2% | 2,400 |
1801～
1850
件表示中 / 7003件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 157,400円 | -2.8% | -22.5% | 3.18% | 11.18倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,800円 | -1.0% | -5.8% | 4.34% | 7.79倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,900円 | +7.1% | +3.3% | 1.43% | 5.52倍 | 2.09倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 高知銀行 | 83,500円 | +2.2% | +55.2% | 2.99% | 6.47倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 136,000円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
