富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/19 | 4,550 | 4,550 | 4,455 | 4,455 | -135 | -2.9% | 5,600 |
| 2017/05/18 | 4,585 | 4,640 | 4,525 | 4,590 | -15 | -0.3% | 3,200 |
| 2017/05/17 | 4,605 | 4,650 | 4,595 | 4,605 | -10 | -0.2% | 3,800 |
| 2017/05/16 | 4,540 | 4,685 | 4,540 | 4,615 | +135 | +3% | 4,400 |
| 2017/05/15 | 4,420 | 4,525 | 4,420 | 4,480 | -70 | -1.5% | 8,200 |
| 2017/05/12 | 4,590 | 4,590 | 4,460 | 4,550 | +30 | +0.7% | 2,900 |
| 2017/05/11 | 4,520 | 4,540 | 4,505 | 4,520 | -35 | -0.8% | 2,300 |
| 2017/05/10 | 4,595 | 4,595 | 4,520 | 4,555 | -45 | -1% | 5,100 |
| 2017/05/09 | 4,500 | 4,670 | 4,500 | 4,600 | +65 | +1.4% | 5,000 |
| 2017/05/08 | 4,385 | 4,545 | 4,385 | 4,535 | +130 | +3% | 8,000 |
| 2017/05/02 | 4,285 | 4,420 | 4,285 | 4,405 | +130 | +3% | 10,600 |
| 2017/05/01 | 4,215 | 4,275 | 4,200 | 4,275 | +40 | +0.9% | 5,600 |
| 2017/04/28 | 4,240 | 4,245 | 4,205 | 4,235 | +5 | +0.1% | 4,800 |
| 2017/04/27 | 4,200 | 4,230 | 4,195 | 4,230 | +45 | +1.1% | 3,400 |
| 2017/04/26 | 4,180 | 4,225 | 4,180 | 4,185 | +5 | +0.1% | 5,500 |
| 2017/04/25 | 4,195 | 4,225 | 4,180 | 4,180 | +5 | +0.1% | 4,700 |
| 2017/04/24 | 4,190 | 4,195 | 4,175 | 4,175 | +15 | +0.4% | 2,500 |
| 2017/04/21 | 4,165 | 4,175 | 4,145 | 4,160 | -5 | -0.1% | 2,100 |
| 2017/04/20 | 4,135 | 4,180 | 4,135 | 4,165 | +35 | +0.8% | 3,200 |
| 2017/04/19 | 4,155 | 4,175 | 4,125 | 4,130 | -25 | -0.6% | 2,900 |
| 2017/04/18 | 4,155 | 4,190 | 4,140 | 4,155 | +40 | +1% | 3,600 |
| 2017/04/17 | 4,145 | 4,160 | 4,115 | 4,115 | -15 | -0.4% | 2,100 |
| 2017/04/14 | 4,125 | 4,140 | 4,110 | 4,130 | -25 | -0.6% | 1,900 |
| 2017/04/13 | 4,105 | 4,155 | 4,105 | 4,155 | +15 | +0.4% | 2,500 |
| 2017/04/12 | 4,160 | 4,160 | 4,120 | 4,140 | -15 | -0.4% | 2,600 |
| 2017/04/11 | 4,160 | 4,190 | 4,155 | 4,155 | -5 | -0.1% | 1,800 |
| 2017/04/10 | 4,190 | 4,195 | 4,160 | 4,160 | ±0 | ±0% | 2,100 |
| 2017/04/07 | 4,135 | 4,195 | 4,115 | 4,160 | +50 | +1.2% | 2,000 |
| 2017/04/06 | 4,145 | 4,155 | 4,105 | 4,110 | -35 | -0.8% | 3,200 |
| 2017/04/05 | 4,180 | 4,215 | 4,135 | 4,145 | -45 | -1.1% | 3,500 |
| 2017/04/04 | 4,180 | 4,215 | 4,145 | 4,190 | +35 | +0.8% | 3,600 |
| 2017/04/03 | 4,155 | 4,190 | 4,120 | 4,155 | +35 | +0.8% | 4,200 |
| 2017/03/31 | 4,180 | 4,215 | 4,120 | 4,120 | -35 | -0.8% | 4,700 |
| 2017/03/30 | 4,170 | 4,185 | 4,140 | 4,155 | -15 | -0.4% | 2,500 |
| 2017/03/29 | 4,180 | 4,180 | 4,065 | 4,170 | -20 | -0.5% | 4,100 |
| 2017/03/28 | 4,120 | 4,190 | 4,115 | 4,190 | +115 | +2.8% | 6,900 |
| 2017/03/27 | 4,140 | 4,175 | 4,035 | 4,075 | -65 | -1.6% | 6,000 |
| 2017/03/24 | 4,125 | 4,170 | 4,125 | 4,140 | +15 | +0.4% | 2,700 |
| 2017/03/23 | 4,170 | 4,210 | 4,085 | 4,125 | -35 | -0.8% | 6,500 |
| 2017/03/22 | 4,170 | 4,200 | 4,150 | 4,160 | -80 | -1.9% | 5,600 |
| 2017/03/21 | 4,180 | 4,240 | 4,180 | 4,240 | +90 | +2.2% | 2,900 |
| 2017/03/17 | 4,200 | 4,200 | 4,150 | 4,150 | -50 | -1.2% | 4,400 |
| 2017/03/16 | 4,150 | 4,210 | 4,150 | 4,200 | +25 | +0.6% | 4,900 |
| 2017/03/15 | 4,180 | 4,205 | 4,175 | 4,175 | -35 | -0.8% | 2,900 |
| 2017/03/14 | 4,200 | 4,210 | 4,180 | 4,210 | +10 | +0.2% | 1,500 |
| 2017/03/13 | 4,165 | 4,205 | 4,165 | 4,200 | ±0 | ±0% | 1,900 |
| 2017/03/10 | 4,160 | 4,220 | 4,160 | 4,200 | +40 | +1% | 8,700 |
| 2017/03/09 | 4,165 | 4,190 | 4,155 | 4,160 | -5 | -0.1% | 2,100 |
| 2017/03/08 | 4,145 | 4,165 | 4,145 | 4,165 | +20 | +0.5% | 1,600 |
| 2017/03/07 | 4,150 | 4,165 | 4,140 | 4,145 | -25 | -0.6% | 1,500 |
2001～
2050
件表示中 / 7003件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 157,400円 | -2.8% | -22.5% | 3.18% | 11.18倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,800円 | -1.0% | -5.8% | 4.34% | 7.79倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,900円 | +7.1% | +3.3% | 1.43% | 5.52倍 | 2.09倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 高知銀行 | 83,500円 | +2.2% | +55.2% | 2.99% | 6.47倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 136,000円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
