富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/25 | 4,215 | 4,255 | 4,200 | 4,205 | -10 | -0.2% | 2,800 |
| 2017/12/22 | 4,330 | 4,375 | 4,150 | 4,215 | -130 | -3% | 7,300 |
| 2017/12/21 | 4,405 | 4,420 | 4,345 | 4,345 | -45 | -1% | 3,700 |
| 2017/12/20 | 4,305 | 4,390 | 4,305 | 4,390 | +90 | +2.1% | 5,000 |
| 2017/12/19 | 4,300 | 4,345 | 4,300 | 4,300 | -35 | -0.8% | 2,500 |
| 2017/12/18 | 4,305 | 4,345 | 4,300 | 4,335 | +45 | +1% | 1,600 |
| 2017/12/15 | 4,340 | 4,340 | 4,255 | 4,290 | -60 | -1.4% | 3,500 |
| 2017/12/14 | 4,450 | 4,470 | 4,350 | 4,350 | -130 | -2.9% | 6,600 |
| 2017/12/13 | 4,450 | 4,545 | 4,420 | 4,480 | +70 | +1.6% | 13,300 |
| 2017/12/12 | 4,240 | 4,435 | 4,240 | 4,410 | +170 | +4% | 6,100 |
| 2017/12/11 | 4,140 | 4,255 | 4,120 | 4,240 | +150 | +3.7% | 3,700 |
| 2017/12/08 | 4,100 | 4,140 | 4,085 | 4,090 | -80 | -1.9% | 7,500 |
| 2017/12/07 | 4,215 | 4,215 | 4,170 | 4,170 | +5 | +0.1% | 1,900 |
| 2017/12/06 | 4,220 | 4,265 | 4,165 | 4,165 | -65 | -1.5% | 3,500 |
| 2017/12/05 | 4,235 | 4,290 | 4,230 | 4,230 | -5 | -0.1% | 3,100 |
| 2017/12/04 | 4,245 | 4,310 | 4,215 | 4,235 | -15 | -0.4% | 3,900 |
| 2017/12/01 | 4,250 | 4,275 | 4,240 | 4,250 | -5 | -0.1% | 3,100 |
| 2017/11/30 | 4,250 | 4,280 | 4,250 | 4,255 | ±0 | ±0% | 4,100 |
| 2017/11/29 | 4,240 | 4,260 | 4,190 | 4,255 | +15 | +0.4% | 3,700 |
| 2017/11/28 | 4,215 | 4,255 | 4,215 | 4,240 | -20 | -0.5% | 2,200 |
| 2017/11/27 | 4,165 | 4,270 | 4,165 | 4,260 | +95 | +2.3% | 4,500 |
| 2017/11/24 | 4,190 | 4,235 | 4,160 | 4,165 | -30 | -0.7% | 2,000 |
| 2017/11/22 | 4,275 | 4,275 | 4,195 | 4,195 | -80 | -1.9% | 4,700 |
| 2017/11/21 | 4,265 | 4,285 | 4,245 | 4,275 | +10 | +0.2% | 2,300 |
| 2017/11/20 | 4,215 | 4,280 | 4,215 | 4,265 | +55 | +1.3% | 2,300 |
| 2017/11/17 | 4,275 | 4,295 | 4,200 | 4,210 | -10 | -0.2% | 6,000 |
| 2017/11/16 | 4,265 | 4,285 | 4,210 | 4,220 | ±0 | ±0% | 3,000 |
| 2017/11/15 | 4,310 | 4,310 | 4,220 | 4,220 | -65 | -1.5% | 6,200 |
| 2017/11/14 | 4,380 | 4,380 | 4,245 | 4,285 | -95 | -2.2% | 4,100 |
| 2017/11/13 | 4,275 | 4,400 | 4,245 | 4,380 | +50 | +1.2% | 5,700 |
| 2017/11/10 | 4,275 | 4,355 | 4,275 | 4,330 | -5 | -0.1% | 3,500 |
| 2017/11/09 | 4,400 | 4,450 | 4,310 | 4,335 | +5 | +0.1% | 3,700 |
| 2017/11/08 | 4,355 | 4,400 | 4,325 | 4,330 | -60 | -1.4% | 5,800 |
| 2017/11/07 | 4,375 | 4,445 | 4,365 | 4,390 | +15 | +0.3% | 3,400 |
| 2017/11/06 | 4,490 | 4,565 | 4,365 | 4,375 | -140 | -3.1% | 7,000 |
| 2017/11/02 | 4,440 | 4,560 | 4,425 | 4,515 | +55 | +1.2% | 3,200 |
| 2017/11/01 | 4,585 | 4,585 | 4,435 | 4,460 | -135 | -2.9% | 5,000 |
| 2017/10/31 | 4,560 | 4,605 | 4,510 | 4,595 | +50 | +1.1% | 4,200 |
| 2017/10/30 | 4,530 | 4,545 | 4,410 | 4,545 | +15 | +0.3% | 10,400 |
| 2017/10/27 | 4,575 | 4,600 | 4,530 | 4,530 | -25 | -0.5% | 5,700 |
| 2017/10/26 | 4,575 | 4,605 | 4,535 | 4,555 | +25 | +0.6% | 3,300 |
| 2017/10/25 | 4,425 | 4,600 | 4,425 | 4,530 | +55 | +1.2% | 7,500 |
| 2017/10/24 | 4,365 | 4,475 | 4,360 | 4,475 | +115 | +2.6% | 5,200 |
| 2017/10/23 | 4,345 | 4,370 | 4,255 | 4,360 | +85 | +2% | 6,200 |
| 2017/10/20 | 4,290 | 4,350 | 4,265 | 4,275 | -25 | -0.6% | 8,100 |
| 2017/10/19 | 4,280 | 4,300 | 4,265 | 4,300 | +5 | +0.1% | 1,800 |
| 2017/10/18 | 4,295 | 4,295 | 4,275 | 4,295 | -5 | -0.1% | 2,400 |
| 2017/10/17 | 4,265 | 4,300 | 4,255 | 4,300 | +5 | +0.1% | 3,600 |
| 2017/10/16 | 4,175 | 4,295 | 4,160 | 4,295 | +115 | +2.8% | 6,500 |
| 2017/10/13 | 4,190 | 4,190 | 4,115 | 4,180 | +10 | +0.2% | 2,000 |
1851～
1900
件表示中 / 7003件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 157,400円 | -2.8% | -22.5% | 3.18% | 11.18倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,800円 | -1.0% | -5.8% | 4.34% | 7.79倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,900円 | +7.1% | +3.3% | 1.43% | 5.52倍 | 2.09倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 高知銀行 | 83,500円 | +2.2% | +55.2% | 2.99% | 6.47倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 136,000円 | +6.8% | +23.3% | 3.68% | 7.52倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
