富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/23 | 4,210 | 4,220 | 4,165 | 4,205 | +35 | +0.8% | 1,800 |
| 2017/08/22 | 4,185 | 4,190 | 4,165 | 4,170 | ±0 | ±0% | 1,800 |
| 2017/08/21 | 4,220 | 4,260 | 4,170 | 4,170 | ±0 | ±0% | 1,700 |
| 2017/08/18 | 4,215 | 4,220 | 4,170 | 4,170 | ±0 | ±0% | 3,000 |
| 2017/08/17 | 4,240 | 4,240 | 4,165 | 4,170 | -35 | -0.8% | 2,700 |
| 2017/08/16 | 4,220 | 4,235 | 4,185 | 4,205 | -40 | -0.9% | 3,900 |
| 2017/08/15 | 4,285 | 4,285 | 4,245 | 4,245 | +30 | +0.7% | 300 |
| 2017/08/14 | 4,290 | 4,290 | 4,210 | 4,215 | -65 | -1.5% | 900 |
| 2017/08/10 | 4,235 | 4,280 | 4,235 | 4,280 | +75 | +1.8% | 1,500 |
| 2017/08/09 | 4,210 | 4,235 | 4,175 | 4,205 | -35 | -0.8% | 1,300 |
| 2017/08/08 | 4,300 | 4,300 | 4,200 | 4,240 | -60 | -1.4% | 2,000 |
| 2017/08/07 | 4,250 | 4,310 | 4,250 | 4,300 | +160 | +3.9% | 2,500 |
| 2017/08/04 | 4,130 | 4,140 | 4,125 | 4,140 | +30 | +0.7% | 500 |
| 2017/08/03 | 4,150 | 4,195 | 4,090 | 4,110 | -80 | -1.9% | 1,700 |
| 2017/08/02 | 4,285 | 4,285 | 4,160 | 4,190 | -50 | -1.2% | 1,700 |
| 2017/08/01 | 4,130 | 4,265 | 4,130 | 4,240 | +125 | +3% | 2,700 |
| 2017/07/31 | 4,130 | 4,150 | 4,085 | 4,115 | +5 | +0.1% | 1,300 |
| 2017/07/28 | 4,115 | 4,150 | 4,085 | 4,110 | -5 | -0.1% | 1,600 |
| 2017/07/27 | 4,150 | 4,150 | 4,115 | 4,115 | -55 | -1.3% | 1,600 |
| 2017/07/26 | 4,185 | 4,235 | 4,095 | 4,170 | +55 | +1.3% | 3,500 |
| 2017/07/25 | 4,130 | 4,130 | 4,110 | 4,115 | -50 | -1.2% | 800 |
| 2017/07/24 | 4,085 | 4,185 | 4,085 | 4,165 | +85 | +2.1% | 3,100 |
| 2017/07/21 | 4,080 | 4,120 | 4,070 | 4,080 | -40 | -1% | 2,400 |
| 2017/07/20 | 4,115 | 4,160 | 4,100 | 4,120 | +5 | +0.1% | 2,900 |
| 2017/07/19 | 4,130 | 4,135 | 4,110 | 4,115 | -55 | -1.3% | 2,400 |
| 2017/07/18 | 4,115 | 4,170 | 4,105 | 4,170 | +40 | +1% | 2,100 |
| 2017/07/14 | 4,130 | 4,200 | 4,105 | 4,130 | ±0 | ±0% | 2,700 |
| 2017/07/13 | 4,170 | 4,170 | 4,125 | 4,130 | -30 | -0.7% | 1,600 |
| 2017/07/12 | 4,210 | 4,210 | 4,140 | 4,160 | -30 | -0.7% | 2,600 |
| 2017/07/11 | 4,185 | 4,205 | 4,185 | 4,190 | +5 | +0.1% | 1,200 |
| 2017/07/10 | 4,205 | 4,220 | 4,185 | 4,185 | +5 | +0.1% | 1,200 |
| 2017/07/07 | 4,220 | 4,260 | 4,175 | 4,180 | -100 | -2.3% | 3,800 |
| 2017/07/06 | 4,270 | 4,405 | 4,270 | 4,280 | +10 | +0.2% | 2,400 |
| 2017/07/05 | 4,235 | 4,285 | 4,220 | 4,270 | -5 | -0.1% | 1,700 |
| 2017/07/04 | 4,230 | 4,285 | 4,230 | 4,275 | +85 | +2% | 2,100 |
| 2017/07/03 | 4,230 | 4,240 | 4,165 | 4,190 | -5 | -0.1% | 1,800 |
| 2017/06/30 | 4,230 | 4,230 | 4,175 | 4,195 | -35 | -0.8% | 900 |
| 2017/06/29 | 4,280 | 4,280 | 4,195 | 4,230 | -5 | -0.1% | 3,000 |
| 2017/06/28 | 4,190 | 4,245 | 4,190 | 4,235 | +20 | +0.5% | 2,500 |
| 2017/06/27 | 4,200 | 4,215 | 4,200 | 4,215 | +20 | +0.5% | 700 |
| 2017/06/26 | 4,195 | 4,260 | 4,185 | 4,195 | -20 | -0.5% | 1,200 |
| 2017/06/23 | 4,235 | 4,245 | 4,210 | 4,215 | -50 | -1.2% | 1,400 |
| 2017/06/22 | 4,265 | 4,280 | 4,225 | 4,265 | +40 | +0.9% | 1,900 |
| 2017/06/21 | 4,280 | 4,300 | 4,225 | 4,225 | -55 | -1.3% | 2,200 |
| 2017/06/20 | 4,220 | 4,290 | 4,215 | 4,280 | +70 | +1.7% | 3,700 |
| 2017/06/19 | 4,245 | 4,265 | 4,205 | 4,210 | -65 | -1.5% | 2,700 |
| 2017/06/16 | 4,280 | 4,350 | 4,275 | 4,275 | ±0 | ±0% | 1,900 |
| 2017/06/15 | 4,310 | 4,340 | 4,275 | 4,275 | -55 | -1.3% | 1,600 |
| 2017/06/14 | 4,375 | 4,375 | 4,330 | 4,330 | -5 | -0.1% | 900 |
| 2017/06/13 | 4,320 | 4,370 | 4,320 | 4,335 | +5 | +0.1% | 1,300 |
1901～
1950
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,600円 | -2.8% | -22.5% | 3.28% | 10.84倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,500円 | -1.0% | -5.8% | 4.48% | 7.54倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +7.1% | +3.3% | 1.60% | 4.95倍 | 1.88倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,000円 | +6.8% | +23.3% | 3.85% | 7.19倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,300円 | +2.2% | +55.2% | 3.32% | 5.84倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
