富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/29 | 1,470 | 1,480 | 1,470 | 1,480 | - | - | 300 |
| 2013/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/25 | 1,450 | 1,500 | 1,450 | 1,500 | +60 | +4.2% | 3,500 |
| 2013/01/24 | 1,440 | 1,440 | 1,440 | 1,440 | -10 | -0.7% | 400 |
| 2013/01/23 | 1,450 | 1,450 | 1,450 | 1,450 | -20 | -1.4% | 300 |
| 2013/01/22 | 1,470 | 1,480 | 1,470 | 1,470 | +10 | +0.7% | 600 |
| 2013/01/21 | 1,480 | 1,500 | 1,420 | 1,460 | -20 | -1.4% | 3,500 |
| 2013/01/18 | 1,450 | 1,480 | 1,450 | 1,480 | +30 | +2.1% | 400 |
| 2013/01/17 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 200 |
| 2013/01/16 | 1,460 | 1,460 | 1,450 | 1,450 | -10 | -0.7% | 500 |
| 2013/01/15 | 1,450 | 1,480 | 1,450 | 1,460 | +30 | +2.1% | 800 |
| 2013/01/11 | 1,450 | 1,450 | 1,420 | 1,430 | -20 | -1.4% | 500 |
| 2013/01/10 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 100 |
| 2013/01/09 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 100 |
| 2013/01/08 | 1,470 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 700 |
| 2013/01/07 | 1,480 | 1,480 | 1,470 | 1,470 | +10 | +0.7% | 200 |
| 2013/01/04 | 1,480 | 1,480 | 1,460 | 1,460 | +50 | +3.5% | 1,200 |
| 2012/12/28 | 1,420 | 1,420 | 1,410 | 1,410 | ±0 | ±0% | 600 |
| 2012/12/27 | 1,400 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 200 |
| 2012/12/26 | 1,400 | 1,400 | 1,400 | 1,400 | +20 | +1.4% | 400 |
| 2012/12/25 | 1,460 | 1,460 | 1,380 | 1,380 | -70 | -4.8% | 1,800 |
| 2012/12/21 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 100 |
| 2012/12/20 | 1,440 | 1,450 | 1,440 | 1,450 | +10 | +0.7% | 3,800 |
| 2012/12/19 | 1,410 | 1,440 | 1,410 | 1,440 | +30 | +2.1% | 400 |
| 2012/12/18 | 1,430 | 1,430 | 1,410 | 1,410 | +10 | +0.7% | 200 |
| 2012/12/17 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7% | 300 |
| 2012/12/14 | 1,390 | 1,410 | 1,370 | 1,410 | ±0 | ±0% | 400 |
| 2012/12/13 | 1,400 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 200 |
| 2012/12/12 | 1,400 | 1,400 | 1,400 | 1,400 | +10 | +0.7% | 300 |
| 2012/12/11 | 1,420 | 1,420 | 1,390 | 1,390 | -40 | -2.8% | 4,100 |
| 2012/12/10 | 1,450 | 1,450 | 1,430 | 1,430 | - | - | 200 |
| 2012/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/06 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 1,100 |
| 2012/12/05 | 1,410 | 1,430 | 1,410 | 1,430 | ±0 | ±0% | 200 |
| 2012/12/04 | 1,430 | 1,430 | 1,430 | 1,430 | - | - | 100 |
| 2012/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/29 | 1,440 | 1,440 | 1,440 | 1,440 | - | - | 100 |
| 2012/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/27 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 100 |
| 2012/11/26 | 1,410 | 1,410 | 1,410 | 1,410 | +10 | +0.7% | 200 |
| 2012/11/22 | 1,440 | 1,440 | 1,400 | 1,400 | ±0 | ±0% | 1,700 |
| 2012/11/21 | 1,400 | 1,410 | 1,390 | 1,400 | +20 | +1.4% | 400 |
| 2012/11/20 | 1,380 | 1,400 | 1,380 | 1,380 | +10 | +0.7% | 1,200 |
| 2012/11/19 | 1,380 | 1,380 | 1,370 | 1,370 | ±0 | ±0% | 200 |
| 2012/11/16 | 1,390 | 1,390 | 1,370 | 1,370 | -10 | -0.7% | 200 |
| 2012/11/15 | 1,360 | 1,380 | 1,340 | 1,380 | +40 | +3% | 300 |
| 2012/11/14 | 1,400 | 1,400 | 1,340 | 1,340 | -30 | -2.2% | 2,400 |
| 2012/11/13 | 1,340 | 1,370 | 1,340 | 1,370 | +30 | +2.2% | 400 |
| 2012/11/12 | 1,360 | 1,360 | 1,340 | 1,340 | -20 | -1.5% | 200 |
3001～
3050
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 151,300円 | +3.5% | +58.6% | 3.30% | 8.49倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 67,500円 | -7.2% | +0.4% | 4.44% | 7.12倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,800円 | +0.2% | - | 1.57% | 5.70倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 131,100円 | +3.4% | +6.6% | 3.81% | 8.76倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 74,300円 | -8.7% | -38.5% | 3.36% | 9.40倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
