富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/27 | 1,600 | 1,600 | 1,600 | 1,600 | -50 | -3% | 700 |
| 2013/06/26 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 900 |
| 2013/06/25 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 200 |
| 2013/06/24 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 100 |
| 2013/06/21 | 1,670 | 1,670 | 1,600 | 1,650 | -20 | -1.2% | 1,700 |
| 2013/06/20 | 1,650 | 1,670 | 1,650 | 1,670 | - | - | 1,100 |
| 2013/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/18 | 1,650 | 1,650 | 1,650 | 1,650 | +50 | +3.1% | 200 |
| 2013/06/17 | 1,600 | 1,600 | 1,600 | 1,600 | -50 | -3% | 100 |
| 2013/06/14 | 1,630 | 1,650 | 1,630 | 1,650 | +50 | +3.1% | 1,500 |
| 2013/06/13 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 100 |
| 2013/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/11 | 1,640 | 1,640 | 1,610 | 1,610 | -30 | -1.8% | 3,400 |
| 2013/06/10 | 1,610 | 1,640 | 1,610 | 1,640 | +30 | +1.9% | 500 |
| 2013/06/07 | 1,630 | 1,630 | 1,600 | 1,610 | -60 | -3.6% | 1,600 |
| 2013/06/06 | 1,620 | 1,670 | 1,620 | 1,670 | +60 | +3.7% | 200 |
| 2013/06/05 | 1,610 | 1,610 | 1,610 | 1,610 | -20 | -1.2% | 100 |
| 2013/06/04 | 1,630 | 1,630 | 1,610 | 1,630 | +30 | +1.9% | 900 |
| 2013/06/03 | 1,600 | 1,600 | 1,600 | 1,600 | -70 | -4.2% | 1,800 |
| 2013/05/31 | 1,670 | 1,670 | 1,670 | 1,670 | +10 | +0.6% | 500 |
| 2013/05/30 | 1,660 | 1,660 | 1,660 | 1,660 | - | - | 100 |
| 2013/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/24 | 1,650 | 1,670 | 1,650 | 1,670 | +20 | +1.2% | 200 |
| 2013/05/23 | 1,750 | 1,750 | 1,650 | 1,650 | ±0 | ±0% | 1,900 |
| 2013/05/22 | 1,750 | 1,750 | 1,650 | 1,650 | -90 | -5.2% | 700 |
| 2013/05/21 | 1,700 | 1,740 | 1,700 | 1,740 | +40 | +2.4% | 600 |
| 2013/05/20 | 1,710 | 1,750 | 1,700 | 1,700 | -10 | -0.6% | 1,700 |
| 2013/05/17 | 1,690 | 1,710 | 1,690 | 1,710 | +20 | +1.2% | 800 |
| 2013/05/16 | 1,680 | 1,690 | 1,670 | 1,690 | +30 | +1.8% | 700 |
| 2013/05/15 | 1,660 | 1,660 | 1,660 | 1,660 | - | - | 500 |
| 2013/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/13 | 1,690 | 1,690 | 1,680 | 1,680 | ±0 | ±0% | 500 |
| 2013/05/10 | 1,640 | 1,680 | 1,630 | 1,680 | +50 | +3.1% | 600 |
| 2013/05/09 | 1,610 | 1,630 | 1,610 | 1,630 | -30 | -1.8% | 600 |
| 2013/05/08 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 100 |
| 2013/05/07 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 100 |
| 2013/05/02 | 1,700 | 1,700 | 1,590 | 1,660 | -50 | -2.9% | 2,600 |
| 2013/05/01 | 1,710 | 1,710 | 1,710 | 1,710 | +40 | +2.4% | 100 |
| 2013/04/30 | 1,670 | 1,680 | 1,670 | 1,670 | ±0 | ±0% | 700 |
| 2013/04/26 | 1,670 | 1,670 | 1,670 | 1,670 | -30 | -1.8% | 300 |
| 2013/04/25 | 1,670 | 1,700 | 1,650 | 1,700 | +30 | +1.8% | 1,200 |
| 2013/04/24 | 1,670 | 1,670 | 1,670 | 1,670 | -10 | -0.6% | 500 |
| 2013/04/23 | 1,670 | 1,680 | 1,670 | 1,680 | +10 | +0.6% | 300 |
| 2013/04/22 | 1,670 | 1,720 | 1,670 | 1,670 | ±0 | ±0% | 600 |
| 2013/04/19 | 1,690 | 1,700 | 1,670 | 1,670 | -20 | -1.2% | 2,000 |
| 2013/04/18 | 1,680 | 1,690 | 1,680 | 1,690 | +30 | +1.8% | 200 |
| 2013/04/17 | 1,660 | 1,660 | 1,660 | 1,660 | -20 | -1.2% | 100 |
| 2013/04/16 | 1,690 | 1,690 | 1,680 | 1,680 | -20 | -1.2% | 400 |
2951～
3000
件表示中 / 7001件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 156,100円 | -2.8% | -22.5% | 3.20% | 11.09倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,000円 | -1.0% | -5.8% | 4.38% | 7.71倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,200円 | +7.1% | +3.3% | 1.46% | 5.41倍 | 2.05倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 134,100円 | +6.8% | +23.3% | 3.73% | 7.41倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 福島銀 | 24,000円 | +11.1% | - | 2.08% | 16.74倍 | 0.35倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
