富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/21 | 1,480 | 1,490 | 1,460 | 1,490 | +30 | +2.1% | 500 |
| 2012/06/20 | 1,480 | 1,480 | 1,460 | 1,460 | -30 | -2% | 1,700 |
| 2012/06/19 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 100 |
| 2012/06/18 | 1,490 | 1,490 | 1,490 | 1,490 | +10 | +0.7% | 100 |
| 2012/06/15 | 1,480 | 1,480 | 1,480 | 1,480 | +20 | +1.4% | 200 |
| 2012/06/14 | 1,410 | 1,460 | 1,410 | 1,460 | ±0 | ±0% | 3,100 |
| 2012/06/13 | 1,450 | 1,460 | 1,450 | 1,460 | +10 | +0.7% | 1,500 |
| 2012/06/12 | 1,440 | 1,450 | 1,440 | 1,450 | +10 | +0.7% | 700 |
| 2012/06/11 | 1,420 | 1,440 | 1,420 | 1,440 | - | - | 2,400 |
| 2012/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/07 | 1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 200 |
| 2012/06/06 | 1,420 | 1,430 | 1,420 | 1,430 | +10 | +0.7% | 600 |
| 2012/06/05 | 1,430 | 1,450 | 1,410 | 1,420 | -30 | -2.1% | 900 |
| 2012/06/04 | 1,470 | 1,470 | 1,450 | 1,450 | +50 | +3.6% | 400 |
| 2012/06/01 | 1,480 | 1,480 | 1,400 | 1,400 | - | - | 600 |
| 2012/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/30 | 1,480 | 1,480 | 1,480 | 1,480 | +30 | +2.1% | 200 |
| 2012/05/29 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 200 |
| 2012/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/24 | 1,450 | 1,450 | 1,450 | 1,450 | -40 | -2.7% | 100 |
| 2012/05/23 | 1,490 | 1,490 | 1,490 | 1,490 | +10 | +0.7% | 100 |
| 2012/05/22 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 500 |
| 2012/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/18 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 1,800 |
| 2012/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/05/15 | 1,460 | 1,500 | 1,460 | 1,500 | +10 | +0.7% | 1,300 |
| 2012/05/14 | 1,490 | 1,490 | 1,490 | 1,490 | -50 | -3.2% | 100 |
| 2012/05/11 | 1,480 | 1,540 | 1,470 | 1,540 | +60 | +4.1% | 700 |
| 2012/05/10 | 1,480 | 1,480 | 1,480 | 1,480 | -20 | -1.3% | 200 |
| 2012/05/09 | 1,500 | 1,500 | 1,500 | 1,500 | -10 | -0.7% | 100 |
| 2012/05/08 | 1,510 | 1,510 | 1,510 | 1,510 | +10 | +0.7% | 100 |
| 2012/05/07 | 1,510 | 1,510 | 1,490 | 1,500 | -40 | -2.6% | 500 |
| 2012/05/02 | 1,540 | 1,540 | 1,540 | 1,540 | +40 | +2.7% | 100 |
| 2012/05/01 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 200 |
| 2012/04/27 | 1,500 | 1,500 | 1,500 | 1,500 | +10 | +0.7% | 100 |
| 2012/04/26 | 1,510 | 1,510 | 1,490 | 1,490 | -50 | -3.2% | 500 |
| 2012/04/25 | 1,540 | 1,540 | 1,540 | 1,540 | -30 | -1.9% | 100 |
| 2012/04/24 | 1,570 | 1,570 | 1,570 | 1,570 | +50 | +3.3% | 100 |
| 2012/04/23 | 1,520 | 1,570 | 1,520 | 1,520 | -20 | -1.3% | 1,100 |
| 2012/04/20 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 1,500 |
| 2012/04/19 | 1,540 | 1,540 | 1,540 | 1,540 | -10 | -0.6% | 100 |
| 2012/04/18 | 1,520 | 1,550 | 1,520 | 1,550 | +30 | +2% | 600 |
| 2012/04/17 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 100 |
| 2012/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/04/13 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 200 |
| 2012/04/12 | 1,490 | 1,530 | 1,490 | 1,520 | +20 | +1.3% | 1,500 |
| 2012/04/11 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 100 |
| 2012/04/10 | 1,510 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 300 |
3201～
3250
件表示中 / 7001件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 156,100円 | -2.8% | -22.5% | 3.20% | 11.09倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,000円 | -1.0% | -5.8% | 4.38% | 7.71倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,200円 | +7.1% | +3.3% | 1.46% | 5.41倍 | 2.05倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 134,100円 | +6.8% | +23.3% | 3.73% | 7.41倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 福島銀 | 24,000円 | +11.1% | - | 2.08% | 16.74倍 | 0.35倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
