福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/02 | 907 | 916 | 903 | 905 | -9 | -1% | 64,400 |
| 2017/09/29 | 926 | 927 | 908 | 914 | -16 | -1.7% | 53,600 |
| 2017/09/28 | 945 | 945 | 919 | 930 | -8 | -0.9% | 97,300 |
| 2017/09/27 | 906 | 939 | 902 | 938 | +847 | +930.8% | 72,600 |
| 2017/09/26 | 91 | 91 | 90 | 91 | ±0 | ±0% | 610,000 |
| 2017/09/25 | 91 | 91 | 90 | 91 | ±0 | ±0% | 517,000 |
| 2017/09/22 | 90 | 91 | 90 | 91 | +1 | +1.1% | 487,000 |
| 2017/09/21 | 90 | 91 | 89 | 90 | ±0 | ±0% | 735,000 |
| 2017/09/20 | 89 | 90 | 89 | 90 | +1 | +1.1% | 462,000 |
| 2017/09/19 | 89 | 90 | 89 | 89 | ±0 | ±0% | 621,000 |
| 2017/09/15 | 90 | 91 | 89 | 89 | -2 | -2.2% | 860,000 |
| 2017/09/14 | 90 | 91 | 89 | 91 | +2 | +2.2% | 643,000 |
| 2017/09/13 | 90 | 90 | 89 | 89 | -1 | -1.1% | 646,000 |
| 2017/09/12 | 90 | 91 | 89 | 90 | ±0 | ±0% | 494,000 |
| 2017/09/11 | 90 | 91 | 90 | 90 | -1 | -1.1% | 304,000 |
| 2017/09/08 | 91 | 91 | 89 | 91 | ±0 | ±0% | 1,054,000 |
| 2017/09/07 | 92 | 92 | 91 | 91 | ±0 | ±0% | 622,000 |
| 2017/09/06 | 91 | 92 | 90 | 91 | ±0 | ±0% | 756,000 |
| 2017/09/05 | 92 | 92 | 91 | 91 | ±0 | ±0% | 321,000 |
| 2017/09/04 | 92 | 92 | 91 | 91 | -1 | -1.1% | 682,000 |
| 2017/09/01 | 91 | 93 | 91 | 92 | +1 | +1.1% | 575,000 |
| 2017/08/31 | 91 | 92 | 91 | 91 | -1 | -1.1% | 755,000 |
| 2017/08/30 | 92 | 92 | 91 | 92 | +1 | +1.1% | 567,000 |
| 2017/08/29 | 91 | 92 | 91 | 91 | ±0 | ±0% | 510,000 |
| 2017/08/28 | 92 | 92 | 91 | 91 | -1 | -1.1% | 351,000 |
| 2017/08/25 | 92 | 93 | 92 | 92 | -1 | -1.1% | 413,000 |
| 2017/08/24 | 92 | 93 | 92 | 93 | +1 | +1.1% | 305,000 |
| 2017/08/23 | 91 | 93 | 91 | 92 | +1 | +1.1% | 601,000 |
| 2017/08/22 | 91 | 92 | 91 | 91 | ±0 | ±0% | 473,000 |
| 2017/08/21 | 90 | 91 | 90 | 91 | ±0 | ±0% | 794,000 |
| 2017/08/18 | 87 | 92 | 87 | 91 | +3 | +3.4% | 1,916,000 |
| 2017/08/17 | 87 | 88 | 86 | 88 | ±0 | ±0% | 785,000 |
| 2017/08/16 | 87 | 88 | 87 | 88 | +1 | +1.1% | 618,000 |
| 2017/08/15 | 87 | 88 | 87 | 87 | ±0 | ±0% | 176,000 |
| 2017/08/14 | 87 | 88 | 86 | 87 | ±0 | ±0% | 568,000 |
| 2017/08/10 | 87 | 88 | 87 | 87 | -1 | -1.1% | 240,000 |
| 2017/08/09 | 87 | 89 | 87 | 88 | ±0 | ±0% | 1,189,000 |
| 2017/08/08 | 87 | 88 | 87 | 88 | ±0 | ±0% | 1,199,000 |
| 2017/08/07 | 87 | 88 | 87 | 88 | +1 | +1.1% | 876,000 |
| 2017/08/04 | 87 | 88 | 87 | 87 | ±0 | ±0% | 372,000 |
| 2017/08/03 | 87 | 88 | 87 | 87 | ±0 | ±0% | 595,000 |
| 2017/08/02 | 88 | 88 | 87 | 87 | -1 | -1.1% | 307,000 |
| 2017/08/01 | 87 | 88 | 87 | 88 | +1 | +1.1% | 280,000 |
| 2017/07/31 | 87 | 88 | 87 | 87 | -1 | -1.1% | 431,000 |
| 2017/07/28 | 88 | 88 | 87 | 88 | ±0 | ±0% | 172,000 |
| 2017/07/27 | 87 | 88 | 87 | 88 | +1 | +1.1% | 205,000 |
| 2017/07/26 | 87 | 88 | 87 | 87 | ±0 | ±0% | 337,000 |
| 2017/07/25 | 88 | 88 | 87 | 87 | -1 | -1.1% | 412,000 |
| 2017/07/24 | 88 | 88 | 87 | 88 | ±0 | ±0% | 268,000 |
| 2017/07/21 | 88 | 88 | 87 | 88 | ±0 | ±0% | 418,000 |
1851～
1900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,300円 | -1.5% | - | 2.35% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 120,900円 | -4.2% | -30.8% | 4.14% | 6.42倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 80,500円 | +4.4% | +17.9% | 4.35% | 3.82倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
