豊トラスティ証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/30 | 1,655 | 1,668 | 1,624 | 1,635 | -15 | -0.9% | 2,000 |
| 2024/10/29 | 1,667 | 1,667 | 1,650 | 1,650 | -17 | -1% | 2,900 |
| 2024/10/28 | 1,620 | 1,667 | 1,620 | 1,667 | +56 | +3.5% | 1,800 |
| 2024/10/25 | 1,644 | 1,644 | 1,611 | 1,611 | -35 | -2.1% | 9,600 |
| 2024/10/24 | 1,632 | 1,648 | 1,632 | 1,646 | -4 | -0.2% | 15,100 |
| 2024/10/23 | 1,645 | 1,654 | 1,628 | 1,650 | -12 | -0.7% | 2,900 |
| 2024/10/22 | 1,645 | 1,668 | 1,642 | 1,662 | +18 | +1.1% | 2,900 |
| 2024/10/21 | 1,663 | 1,668 | 1,644 | 1,644 | -19 | -1.1% | 7,200 |
| 2024/10/18 | 1,646 | 1,665 | 1,645 | 1,663 | +3 | +0.2% | 2,300 |
| 2024/10/17 | 1,666 | 1,666 | 1,636 | 1,660 | +14 | +0.9% | 7,100 |
| 2024/10/16 | 1,649 | 1,649 | 1,633 | 1,646 | -4 | -0.2% | 8,400 |
| 2024/10/15 | 1,665 | 1,665 | 1,642 | 1,650 | +7 | +0.4% | 4,500 |
| 2024/10/11 | 1,610 | 1,643 | 1,610 | 1,643 | +18 | +1.1% | 500 |
| 2024/10/10 | 1,646 | 1,647 | 1,624 | 1,625 | -9 | -0.6% | 4,000 |
| 2024/10/09 | 1,618 | 1,634 | 1,616 | 1,634 | +18 | +1.1% | 4,000 |
| 2024/10/08 | 1,645 | 1,645 | 1,616 | 1,616 | -34 | -2.1% | 2,300 |
| 2024/10/07 | 1,675 | 1,675 | 1,621 | 1,650 | +15 | +0.9% | 8,500 |
| 2024/10/04 | 1,650 | 1,650 | 1,635 | 1,635 | -35 | -2.1% | 900 |
| 2024/10/03 | 1,641 | 1,670 | 1,634 | 1,670 | +52 | +3.2% | 2,900 |
| 2024/10/02 | 1,610 | 1,641 | 1,610 | 1,618 | -16 | -1% | 2,500 |
| 2024/10/01 | 1,665 | 1,690 | 1,634 | 1,634 | -10 | -0.6% | 2,100 |
| 2024/09/30 | 1,602 | 1,646 | 1,565 | 1,644 | -25 | -1.5% | 5,800 |
| 2024/09/27 | 1,630 | 1,678 | 1,630 | 1,669 | +25 | +1.5% | 1,400 |
| 2024/09/26 | 1,670 | 1,670 | 1,641 | 1,644 | -22 | -1.3% | 2,500 |
| 2024/09/25 | 1,690 | 1,695 | 1,660 | 1,666 | -24 | -1.4% | 3,900 |
| 2024/09/24 | 1,664 | 1,690 | 1,664 | 1,690 | +30 | +1.8% | 5,800 |
| 2024/09/20 | 1,679 | 1,679 | 1,659 | 1,660 | -7 | -0.4% | 3,800 |
| 2024/09/19 | 1,655 | 1,670 | 1,655 | 1,667 | +9 | +0.5% | 2,300 |
| 2024/09/18 | 1,630 | 1,675 | 1,627 | 1,658 | +19 | +1.2% | 9,100 |
| 2024/09/17 | 1,601 | 1,639 | 1,601 | 1,639 | +58 | +3.7% | 8,800 |
| 2024/09/13 | 1,561 | 1,597 | 1,555 | 1,581 | +31 | +2% | 11,400 |
| 2024/09/12 | 1,544 | 1,550 | 1,544 | 1,550 | +6 | +0.4% | 3,600 |
| 2024/09/11 | 1,570 | 1,570 | 1,537 | 1,544 | -28 | -1.8% | 1,300 |
| 2024/09/10 | 1,568 | 1,574 | 1,546 | 1,572 | -7 | -0.4% | 1,400 |
| 2024/09/09 | 1,540 | 1,583 | 1,532 | 1,579 | +29 | +1.9% | 5,800 |
| 2024/09/06 | 1,558 | 1,560 | 1,550 | 1,550 | ±0 | ±0% | 1,500 |
| 2024/09/05 | 1,548 | 1,584 | 1,547 | 1,550 | ±0 | ±0% | 2,900 |
| 2024/09/04 | 1,575 | 1,576 | 1,550 | 1,550 | -31 | -2% | 9,500 |
| 2024/09/03 | 1,575 | 1,585 | 1,575 | 1,581 | -3 | -0.2% | 2,000 |
| 2024/09/02 | 1,577 | 1,584 | 1,576 | 1,584 | +9 | +0.6% | 400 |
| 2024/08/30 | 1,584 | 1,584 | 1,570 | 1,575 | +9 | +0.6% | 2,300 |
| 2024/08/29 | 1,560 | 1,572 | 1,559 | 1,566 | +4 | +0.3% | 2,900 |
| 2024/08/28 | 1,560 | 1,562 | 1,560 | 1,562 | +14 | +0.9% | 5,500 |
| 2024/08/27 | 1,548 | 1,548 | 1,548 | 1,548 | -2 | -0.1% | 200 |
| 2024/08/26 | 1,566 | 1,566 | 1,550 | 1,550 | -5 | -0.3% | 2,500 |
| 2024/08/23 | 1,560 | 1,560 | 1,550 | 1,555 | -6 | -0.4% | 8,100 |
| 2024/08/22 | 1,575 | 1,575 | 1,551 | 1,561 | -14 | -0.9% | 5,000 |
| 2024/08/21 | 1,550 | 1,581 | 1,550 | 1,575 | +35 | +2.3% | 1,500 |
| 2024/08/20 | 1,550 | 1,551 | 1,536 | 1,540 | -4 | -0.3% | 4,800 |
| 2024/08/19 | 1,550 | 1,584 | 1,536 | 1,544 | -7 | -0.5% | 6,100 |
151～
200
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「豊トラスティ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊トラスティ | 148,800円 | +0.5% | +2.2% | 5.78% | 4.43倍 | 0.61倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
| あかつき | 48,800円 | +11.5% | +13.1% | 5.12% | 5.47倍 | 0.83倍 |
|
あかつき証券の証券業に加え、中古住宅・高齢者施設等の事業投資も展開するグループ |
| マーキュリアＨＤ | 75,800円 | +15.0% | +98.8% | 2.90% | 9.78倍 | 0.84倍 |
|
投資ファンドを運用。投資対象は国内外の企業やＲＥＩＴ、実物資産。２１年７月に持株会社化 |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
| ＡＩフュージョ | 122,100円 | +3.6% | +12.8% | 0.00% | 12.15倍 | 2.06倍 |
|
２４年１０月に持株会社化。自己投資事業、ファンド事業、ＰＩＰＥｓ事業、投資銀行事業を展開 |
市場注目の銘柄
チャート関連のコラム
