太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/22 | 72 | 73 | 71 | 72 | +1 | +1.4% | 267,000 |
| 2016/08/19 | 71 | 72 | 71 | 71 | ±0 | ±0% | 170,000 |
| 2016/08/18 | 71 | 72 | 71 | 71 | ±0 | ±0% | 56,000 |
| 2016/08/17 | 71 | 71 | 70 | 71 | +1 | +1.4% | 84,000 |
| 2016/08/16 | 71 | 71 | 70 | 70 | -2 | -2.8% | 157,000 |
| 2016/08/15 | 72 | 72 | 70 | 72 | ±0 | ±0% | 125,000 |
| 2016/08/12 | 71 | 72 | 71 | 72 | +1 | +1.4% | 205,000 |
| 2016/08/10 | 70 | 71 | 70 | 71 | +1 | +1.4% | 295,000 |
| 2016/08/09 | 72 | 72 | 70 | 70 | -2 | -2.8% | 276,000 |
| 2016/08/08 | 71 | 73 | 71 | 72 | +2 | +2.9% | 220,000 |
| 2016/08/05 | 70 | 71 | 70 | 70 | ±0 | ±0% | 25,000 |
| 2016/08/04 | 70 | 71 | 70 | 70 | ±0 | ±0% | 141,000 |
| 2016/08/03 | 70 | 71 | 69 | 70 | ±0 | ±0% | 135,000 |
| 2016/08/02 | 71 | 71 | 70 | 70 | ±0 | ±0% | 69,000 |
| 2016/08/01 | 71 | 72 | 70 | 70 | -2 | -2.8% | 146,000 |
| 2016/07/29 | 72 | 72 | 71 | 72 | ±0 | ±0% | 61,000 |
| 2016/07/28 | 72 | 72 | 71 | 72 | +1 | +1.4% | 57,000 |
| 2016/07/27 | 71 | 72 | 70 | 71 | +1 | +1.4% | 278,000 |
| 2016/07/26 | 72 | 72 | 70 | 70 | -2 | -2.8% | 150,000 |
| 2016/07/25 | 72 | 73 | 72 | 72 | +1 | +1.4% | 153,000 |
| 2016/07/22 | 72 | 72 | 71 | 71 | -1 | -1.4% | 141,000 |
| 2016/07/21 | 71 | 72 | 71 | 72 | +1 | +1.4% | 231,000 |
| 2016/07/20 | 71 | 71 | 70 | 71 | ±0 | ±0% | 33,000 |
| 2016/07/19 | 71 | 71 | 71 | 71 | +1 | +1.4% | 75,000 |
| 2016/07/15 | 71 | 72 | 70 | 70 | ±0 | ±0% | 373,000 |
| 2016/07/14 | 70 | 70 | 69 | 70 | +1 | +1.4% | 241,000 |
| 2016/07/13 | 70 | 71 | 69 | 69 | ±0 | ±0% | 361,000 |
| 2016/07/12 | 69 | 70 | 69 | 69 | +1 | +1.5% | 596,000 |
| 2016/07/11 | 67 | 69 | 67 | 68 | +2 | +3% | 237,000 |
| 2016/07/08 | 67 | 67 | 66 | 66 | -1 | -1.5% | 236,000 |
| 2016/07/07 | 67 | 68 | 67 | 67 | ±0 | ±0% | 57,000 |
| 2016/07/06 | 68 | 68 | 66 | 67 | -2 | -2.9% | 666,000 |
| 2016/07/05 | 69 | 70 | 69 | 69 | ±0 | ±0% | 293,000 |
| 2016/07/04 | 69 | 70 | 68 | 69 | ±0 | ±0% | 298,000 |
| 2016/07/01 | 68 | 69 | 68 | 69 | +1 | +1.5% | 162,000 |
| 2016/06/30 | 69 | 70 | 68 | 68 | ±0 | ±0% | 226,000 |
| 2016/06/29 | 68 | 69 | 67 | 68 | +1 | +1.5% | 277,000 |
| 2016/06/28 | 68 | 68 | 67 | 67 | -1 | -1.5% | 117,000 |
| 2016/06/27 | 68 | 69 | 67 | 68 | -1 | -1.4% | 189,000 |
| 2016/06/24 | 71 | 71 | 67 | 69 | -2 | -2.8% | 538,000 |
| 2016/06/23 | 70 | 71 | 69 | 71 | +1 | +1.4% | 155,000 |
| 2016/06/22 | 70 | 70 | 69 | 70 | +1 | +1.4% | 103,000 |
| 2016/06/21 | 69 | 70 | 69 | 69 | -1 | -1.4% | 77,000 |
| 2016/06/20 | 68 | 70 | 68 | 70 | +2 | +2.9% | 243,000 |
| 2016/06/17 | 69 | 69 | 68 | 68 | -1 | -1.4% | 190,000 |
| 2016/06/16 | 70 | 70 | 67 | 69 | -1 | -1.4% | 384,000 |
| 2016/06/15 | 70 | 71 | 70 | 70 | -1 | -1.4% | 200,000 |
| 2016/06/14 | 72 | 73 | 70 | 71 | -1 | -1.4% | 250,000 |
| 2016/06/13 | 72 | 73 | 72 | 72 | ±0 | ±0% | 129,000 |
| 2016/06/10 | 73 | 74 | 71 | 72 | -1 | -1.4% | 627,000 |
2201～
2250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
