太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/09 | 72 | 73 | 72 | 73 | +1 | +1.4% | 101,000 |
| 2016/06/08 | 71 | 72 | 71 | 72 | +1 | +1.4% | 225,000 |
| 2016/06/07 | 72 | 72 | 71 | 71 | ±0 | ±0% | 225,000 |
| 2016/06/06 | 71 | 73 | 71 | 71 | ±0 | ±0% | 404,000 |
| 2016/06/03 | 71 | 72 | 71 | 71 | ±0 | ±0% | 298,000 |
| 2016/06/02 | 71 | 72 | 71 | 71 | +1 | +1.4% | 221,000 |
| 2016/06/01 | 71 | 71 | 70 | 70 | -1 | -1.4% | 576,000 |
| 2016/05/31 | 72 | 72 | 71 | 71 | ±0 | ±0% | 151,000 |
| 2016/05/30 | 71 | 72 | 71 | 71 | ±0 | ±0% | 174,000 |
| 2016/05/27 | 73 | 73 | 71 | 71 | -2 | -2.7% | 318,000 |
| 2016/05/26 | 72 | 73 | 72 | 73 | +1 | +1.4% | 85,000 |
| 2016/05/25 | 73 | 73 | 72 | 72 | -1 | -1.4% | 106,000 |
| 2016/05/24 | 72 | 73 | 72 | 73 | +1 | +1.4% | 223,000 |
| 2016/05/23 | 72 | 73 | 72 | 72 | ±0 | ±0% | 120,000 |
| 2016/05/20 | 73 | 74 | 72 | 72 | -1 | -1.4% | 154,000 |
| 2016/05/19 | 73 | 74 | 73 | 73 | ±0 | ±0% | 131,000 |
| 2016/05/18 | 73 | 74 | 72 | 73 | ±0 | ±0% | 182,000 |
| 2016/05/17 | 73 | 73 | 72 | 73 | +1 | +1.4% | 207,000 |
| 2016/05/16 | 73 | 73 | 72 | 72 | ±0 | ±0% | 231,000 |
| 2016/05/13 | 73 | 74 | 72 | 72 | -1 | -1.4% | 140,000 |
| 2016/05/12 | 73 | 74 | 73 | 73 | -1 | -1.4% | 48,000 |
| 2016/05/11 | 74 | 75 | 73 | 74 | ±0 | ±0% | 167,000 |
| 2016/05/10 | 74 | 75 | 74 | 74 | ±0 | ±0% | 34,000 |
| 2016/05/09 | 75 | 75 | 74 | 74 | ±0 | ±0% | 98,000 |
| 2016/05/06 | 75 | 75 | 73 | 74 | -1 | -1.3% | 139,000 |
| 2016/05/02 | 72 | 75 | 72 | 75 | +1 | +1.4% | 275,000 |
| 2016/04/28 | 74 | 76 | 74 | 74 | +1 | +1.4% | 343,000 |
| 2016/04/27 | 74 | 74 | 73 | 73 | -1 | -1.4% | 89,000 |
| 2016/04/26 | 75 | 75 | 73 | 74 | -1 | -1.3% | 438,000 |
| 2016/04/25 | 76 | 76 | 75 | 75 | ±0 | ±0% | 195,000 |
| 2016/04/22 | 75 | 76 | 74 | 75 | ±0 | ±0% | 289,000 |
| 2016/04/21 | 75 | 76 | 75 | 75 | +1 | +1.4% | 284,000 |
| 2016/04/20 | 75 | 76 | 74 | 74 | ±0 | ±0% | 364,000 |
| 2016/04/19 | 74 | 75 | 74 | 74 | ±0 | ±0% | 103,000 |
| 2016/04/18 | 73 | 74 | 73 | 74 | ±0 | ±0% | 326,000 |
| 2016/04/15 | 74 | 75 | 74 | 74 | -1 | -1.3% | 163,000 |
| 2016/04/14 | 74 | 75 | 74 | 75 | +1 | +1.4% | 234,000 |
| 2016/04/13 | 73 | 75 | 73 | 74 | +2 | +2.8% | 370,000 |
| 2016/04/12 | 72 | 73 | 72 | 72 | ±0 | ±0% | 175,000 |
| 2016/04/11 | 72 | 72 | 71 | 72 | +1 | +1.4% | 410,000 |
| 2016/04/08 | 70 | 72 | 69 | 71 | ±0 | ±0% | 253,000 |
| 2016/04/07 | 71 | 72 | 71 | 71 | -1 | -1.4% | 330,000 |
| 2016/04/06 | 72 | 72 | 71 | 72 | ±0 | ±0% | 110,000 |
| 2016/04/05 | 73 | 73 | 71 | 72 | -1 | -1.4% | 262,000 |
| 2016/04/04 | 74 | 75 | 72 | 73 | -1 | -1.4% | 319,000 |
| 2016/04/01 | 78 | 78 | 74 | 74 | -3 | -3.9% | 374,000 |
| 2016/03/31 | 78 | 79 | 77 | 77 | -1 | -1.3% | 270,000 |
| 2016/03/30 | 78 | 79 | 78 | 78 | ±0 | ±0% | 69,000 |
| 2016/03/29 | 79 | 79 | 78 | 78 | -2 | -2.5% | 323,000 |
| 2016/03/28 | 80 | 80 | 79 | 80 | +1 | +1.3% | 562,000 |
2251～
2300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
