太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/25 | 80 | 80 | 79 | 79 | ±0 | ±0% | 257,000 |
| 2016/03/24 | 80 | 80 | 79 | 79 | -1 | -1.3% | 452,000 |
| 2016/03/23 | 81 | 81 | 79 | 80 | -1 | -1.2% | 339,000 |
| 2016/03/22 | 80 | 81 | 80 | 81 | +1 | +1.3% | 143,000 |
| 2016/03/18 | 80 | 81 | 79 | 80 | -1 | -1.2% | 265,000 |
| 2016/03/17 | 80 | 81 | 80 | 81 | +1 | +1.3% | 275,000 |
| 2016/03/16 | 80 | 82 | 80 | 80 | -1 | -1.2% | 269,000 |
| 2016/03/15 | 81 | 82 | 80 | 81 | ±0 | ±0% | 99,000 |
| 2016/03/14 | 81 | 82 | 80 | 81 | +1 | +1.3% | 361,000 |
| 2016/03/11 | 79 | 80 | 79 | 80 | ±0 | ±0% | 363,000 |
| 2016/03/10 | 80 | 80 | 79 | 80 | ±0 | ±0% | 416,000 |
| 2016/03/09 | 79 | 80 | 78 | 80 | ±0 | ±0% | 192,000 |
| 2016/03/08 | 80 | 80 | 80 | 80 | ±0 | ±0% | 224,000 |
| 2016/03/07 | 80 | 80 | 79 | 80 | ±0 | ±0% | 299,000 |
| 2016/03/04 | 78 | 80 | 78 | 80 | +1 | +1.3% | 449,000 |
| 2016/03/03 | 77 | 79 | 77 | 79 | +3 | +3.9% | 378,000 |
| 2016/03/02 | 76 | 77 | 76 | 76 | +1 | +1.3% | 147,000 |
| 2016/03/01 | 75 | 76 | 75 | 75 | ±0 | ±0% | 47,000 |
| 2016/02/29 | 76 | 77 | 75 | 75 | ±0 | ±0% | 114,000 |
| 2016/02/26 | 76 | 76 | 75 | 75 | ±0 | ±0% | 264,000 |
| 2016/02/25 | 74 | 76 | 74 | 75 | +1 | +1.4% | 194,000 |
| 2016/02/24 | 73 | 74 | 73 | 74 | +1 | +1.4% | 68,000 |
| 2016/02/23 | 75 | 75 | 73 | 73 | -1 | -1.4% | 190,000 |
| 2016/02/22 | 73 | 75 | 73 | 74 | +1 | +1.4% | 166,000 |
| 2016/02/19 | 74 | 75 | 73 | 73 | -1 | -1.4% | 237,000 |
| 2016/02/18 | 74 | 76 | 73 | 74 | +1 | +1.4% | 780,000 |
| 2016/02/17 | 74 | 74 | 71 | 73 | ±0 | ±0% | 325,000 |
| 2016/02/16 | 72 | 74 | 72 | 73 | +1 | +1.4% | 369,000 |
| 2016/02/15 | 73 | 74 | 71 | 72 | +4 | +5.9% | 286,000 |
| 2016/02/12 | 69 | 71 | 68 | 68 | -6 | -8.1% | 849,000 |
| 2016/02/10 | 78 | 78 | 73 | 74 | -3 | -3.9% | 469,000 |
| 2016/02/09 | 78 | 79 | 76 | 77 | -3 | -3.8% | 428,000 |
| 2016/02/08 | 77 | 80 | 77 | 80 | +2 | +2.6% | 129,000 |
| 2016/02/05 | 78 | 79 | 77 | 78 | -1 | -1.3% | 131,000 |
| 2016/02/04 | 78 | 80 | 78 | 79 | ±0 | ±0% | 238,000 |
| 2016/02/03 | 79 | 79 | 78 | 79 | -1 | -1.3% | 179,000 |
| 2016/02/02 | 82 | 82 | 80 | 80 | -3 | -3.6% | 215,000 |
| 2016/02/01 | 80 | 83 | 80 | 83 | +4 | +5.1% | 446,000 |
| 2016/01/29 | 79 | 80 | 78 | 79 | +1 | +1.3% | 210,000 |
| 2016/01/28 | 79 | 80 | 78 | 78 | -1 | -1.3% | 240,000 |
| 2016/01/27 | 78 | 80 | 78 | 79 | +2 | +2.6% | 264,000 |
| 2016/01/26 | 78 | 78 | 77 | 77 | -2 | -2.5% | 257,000 |
| 2016/01/25 | 79 | 80 | 79 | 79 | ±0 | ±0% | 254,000 |
| 2016/01/22 | 77 | 79 | 76 | 79 | +4 | +5.3% | 309,000 |
| 2016/01/21 | 77 | 77 | 75 | 75 | -2 | -2.6% | 428,000 |
| 2016/01/20 | 78 | 79 | 76 | 77 | -2 | -2.5% | 454,000 |
| 2016/01/19 | 79 | 80 | 78 | 79 | -1 | -1.3% | 170,000 |
| 2016/01/18 | 79 | 80 | 77 | 80 | -1 | -1.2% | 406,000 |
| 2016/01/15 | 82 | 82 | 81 | 81 | ±0 | ±0% | 164,000 |
| 2016/01/14 | 81 | 81 | 80 | 81 | -2 | -2.4% | 393,000 |
2301～
2350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
