太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 90 | 90 | 89 | 89 | ±0 | ±0% | 216,000 |
| 2015/10/26 | 88 | 89 | 87 | 89 | +1 | +1.1% | 418,000 |
| 2015/10/23 | 88 | 88 | 87 | 88 | +1 | +1.1% | 191,000 |
| 2015/10/22 | 87 | 88 | 87 | 87 | -1 | -1.1% | 131,000 |
| 2015/10/21 | 87 | 88 | 86 | 88 | +2 | +2.3% | 173,000 |
| 2015/10/20 | 87 | 87 | 86 | 86 | ±0 | ±0% | 259,000 |
| 2015/10/19 | 89 | 90 | 86 | 86 | -3 | -3.4% | 382,000 |
| 2015/10/16 | 86 | 89 | 86 | 89 | +2 | +2.3% | 352,000 |
| 2015/10/15 | 86 | 87 | 85 | 87 | +1 | +1.2% | 239,000 |
| 2015/10/14 | 86 | 87 | 86 | 86 | -1 | -1.1% | 122,000 |
| 2015/10/13 | 88 | 88 | 86 | 87 | -1 | -1.1% | 228,000 |
| 2015/10/09 | 86 | 88 | 86 | 88 | +2 | +2.3% | 248,000 |
| 2015/10/08 | 85 | 87 | 85 | 86 | +2 | +2.4% | 364,000 |
| 2015/10/07 | 84 | 85 | 84 | 84 | ±0 | ±0% | 161,000 |
| 2015/10/06 | 85 | 85 | 83 | 84 | +1 | +1.2% | 405,000 |
| 2015/10/05 | 82 | 84 | 82 | 83 | +1 | +1.2% | 193,000 |
| 2015/10/02 | 83 | 83 | 81 | 82 | -1 | -1.2% | 267,000 |
| 2015/10/01 | 82 | 83 | 82 | 83 | +2 | +2.5% | 220,000 |
| 2015/09/30 | 81 | 82 | 80 | 81 | +1 | +1.3% | 355,000 |
| 2015/09/29 | 80 | 81 | 80 | 80 | -4 | -4.8% | 651,000 |
| 2015/09/28 | 84 | 85 | 84 | 84 | ±0 | ±0% | 179,000 |
| 2015/09/25 | 84 | 85 | 83 | 84 | ±0 | ±0% | 289,000 |
| 2015/09/24 | 85 | 86 | 84 | 84 | -2 | -2.3% | 232,000 |
| 2015/09/18 | 87 | 87 | 86 | 86 | -1 | -1.1% | 329,000 |
| 2015/09/17 | 86 | 87 | 85 | 87 | +2 | +2.4% | 190,000 |
| 2015/09/16 | 86 | 86 | 85 | 85 | -1 | -1.2% | 129,000 |
| 2015/09/15 | 86 | 86 | 85 | 86 | +1 | +1.2% | 80,000 |
| 2015/09/14 | 86 | 86 | 85 | 85 | -1 | -1.2% | 254,000 |
| 2015/09/11 | 85 | 86 | 85 | 86 | +1 | +1.2% | 235,000 |
| 2015/09/10 | 85 | 86 | 85 | 85 | ±0 | ±0% | 251,000 |
| 2015/09/09 | 84 | 86 | 84 | 85 | +2 | +2.4% | 292,000 |
| 2015/09/08 | 84 | 85 | 83 | 83 | -1 | -1.2% | 152,000 |
| 2015/09/07 | 83 | 84 | 82 | 84 | ±0 | ±0% | 315,000 |
| 2015/09/04 | 86 | 86 | 83 | 84 | -2 | -2.3% | 332,000 |
| 2015/09/03 | 86 | 87 | 85 | 86 | +1 | +1.2% | 272,000 |
| 2015/09/02 | 85 | 87 | 85 | 85 | -1 | -1.2% | 477,000 |
| 2015/09/01 | 88 | 89 | 86 | 86 | -2 | -2.3% | 302,000 |
| 2015/08/31 | 89 | 90 | 88 | 88 | -2 | -2.2% | 194,000 |
| 2015/08/28 | 88 | 91 | 88 | 90 | +4 | +4.7% | 529,000 |
| 2015/08/27 | 88 | 88 | 86 | 86 | -1 | -1.1% | 447,000 |
| 2015/08/26 | 85 | 88 | 84 | 87 | +2 | +2.4% | 515,000 |
| 2015/08/25 | 86 | 88 | 83 | 85 | -3 | -3.4% | 696,000 |
| 2015/08/24 | 91 | 92 | 88 | 88 | -4 | -4.3% | 653,000 |
| 2015/08/21 | 93 | 94 | 92 | 92 | -1 | -1.1% | 437,000 |
| 2015/08/20 | 94 | 95 | 93 | 93 | -1 | -1.1% | 303,000 |
| 2015/08/19 | 95 | 96 | 94 | 94 | -2 | -2.1% | 202,000 |
| 2015/08/18 | 96 | 96 | 95 | 96 | +1 | +1.1% | 138,000 |
| 2015/08/17 | 95 | 96 | 95 | 95 | ±0 | ±0% | 281,000 |
| 2015/08/14 | 95 | 96 | 95 | 95 | -2 | -2.1% | 156,000 |
| 2015/08/13 | 97 | 97 | 96 | 97 | ±0 | ±0% | 336,000 |
2401～
2450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
