太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 63 | 63 | 61 | 62 | ±0 | ±0% | 280,000 |
| 2010/11/18 | 59 | 63 | 59 | 62 | +2 | +3.3% | 419,000 |
| 2010/11/17 | 58 | 60 | 58 | 60 | ±0 | ±0% | 468,000 |
| 2010/11/16 | 61 | 61 | 60 | 60 | ±0 | ±0% | 200,000 |
| 2010/11/15 | 60 | 61 | 60 | 60 | ±0 | ±0% | 170,000 |
| 2010/11/12 | 61 | 62 | 60 | 60 | -2 | -3.2% | 358,000 |
| 2010/11/11 | 63 | 63 | 62 | 62 | -1 | -1.6% | 335,000 |
| 2010/11/10 | 61 | 63 | 61 | 63 | +2 | +3.3% | 302,000 |
| 2010/11/09 | 60 | 62 | 59 | 61 | +1 | +1.7% | 491,000 |
| 2010/11/08 | 60 | 60 | 59 | 60 | +2 | +3.4% | 418,000 |
| 2010/11/05 | 57 | 58 | 57 | 58 | +3 | +5.5% | 202,000 |
| 2010/11/04 | 55 | 57 | 55 | 55 | +1 | +1.9% | 231,000 |
| 2010/11/02 | 55 | 55 | 54 | 54 | ±0 | ±0% | 109,000 |
| 2010/11/01 | 54 | 55 | 53 | 54 | ±0 | ±0% | 305,000 |
| 2010/10/29 | 55 | 56 | 54 | 54 | -1 | -1.8% | 83,000 |
| 2010/10/28 | 56 | 57 | 54 | 55 | -1 | -1.8% | 218,000 |
| 2010/10/27 | 57 | 57 | 55 | 56 | -1 | -1.8% | 166,000 |
| 2010/10/26 | 57 | 58 | 56 | 57 | -1 | -1.7% | 161,000 |
| 2010/10/25 | 58 | 59 | 57 | 58 | ±0 | ±0% | 97,000 |
| 2010/10/22 | 58 | 59 | 57 | 58 | +1 | +1.8% | 208,000 |
| 2010/10/21 | 59 | 59 | 57 | 57 | -1 | -1.7% | 110,000 |
| 2010/10/20 | 59 | 59 | 56 | 58 | -1 | -1.7% | 281,000 |
| 2010/10/19 | 59 | 60 | 59 | 59 | -1 | -1.7% | 156,000 |
| 2010/10/18 | 61 | 61 | 60 | 60 | ±0 | ±0% | 68,000 |
| 2010/10/15 | 62 | 62 | 60 | 60 | -2 | -3.2% | 92,000 |
| 2010/10/14 | 61 | 63 | 61 | 62 | +2 | +3.3% | 120,000 |
| 2010/10/13 | 61 | 62 | 60 | 60 | -1 | -1.6% | 136,000 |
| 2010/10/12 | 63 | 63 | 61 | 61 | -2 | -3.2% | 145,000 |
| 2010/10/08 | 64 | 64 | 62 | 63 | -1 | -1.6% | 134,000 |
| 2010/10/07 | 63 | 64 | 62 | 64 | +1 | +1.6% | 225,000 |
| 2010/10/06 | 61 | 63 | 61 | 63 | +2 | +3.3% | 178,000 |
| 2010/10/05 | 60 | 61 | 59 | 61 | +1 | +1.7% | 114,000 |
| 2010/10/04 | 63 | 63 | 60 | 60 | -2 | -3.2% | 159,000 |
| 2010/10/01 | 63 | 63 | 62 | 62 | -1 | -1.6% | 135,000 |
| 2010/09/30 | 66 | 66 | 63 | 63 | -3 | -4.5% | 191,000 |
| 2010/09/29 | 64 | 66 | 64 | 66 | +2 | +3.1% | 79,000 |
| 2010/09/28 | 65 | 66 | 64 | 64 | -2 | -3% | 188,000 |
| 2010/09/27 | 65 | 66 | 64 | 66 | +2 | +3.1% | 95,000 |
| 2010/09/24 | 65 | 66 | 64 | 64 | -2 | -3% | 76,000 |
| 2010/09/22 | 66 | 66 | 65 | 66 | ±0 | ±0% | 51,000 |
| 2010/09/21 | 66 | 67 | 65 | 66 | +1 | +1.5% | 144,000 |
| 2010/09/17 | 65 | 66 | 64 | 65 | ±0 | ±0% | 105,000 |
| 2010/09/16 | 66 | 67 | 65 | 65 | +1 | +1.6% | 236,000 |
| 2010/09/15 | 65 | 66 | 64 | 64 | -1 | -1.5% | 168,000 |
| 2010/09/14 | 67 | 67 | 65 | 65 | -1 | -1.5% | 121,000 |
| 2010/09/13 | 67 | 68 | 66 | 66 | ±0 | ±0% | 40,000 |
| 2010/09/10 | 65 | 67 | 65 | 66 | +1 | +1.5% | 194,000 |
| 2010/09/09 | 64 | 65 | 64 | 65 | +1 | +1.6% | 115,000 |
| 2010/09/08 | 64 | 65 | 64 | 64 | -3 | -4.5% | 62,000 |
| 2010/09/07 | 66 | 67 | 65 | 67 | +2 | +3.1% | 121,000 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 79,500円 | -10.1% | -8.9% | 4.91% | 9.72倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 初穂商事 | 360,000円 | +2.3% | +1.0% | 3.33% | 6.01倍 | 0.68倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 三栄コポ | 245,000円 | - | - | - | - | 0.50倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| シンデンハイテ | 289,000円 | +2.6% | +150.5% | 4.33% | 6.75倍 | 0.81倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| 清和中央 | 150,000円 | -5.7% | +43.3% | 1.00% | 20.36倍 | 0.37倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
