太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/06 | 76 | 77 | 74 | 75 | -1 | -1.3% | 205,000 |
| 2012/01/05 | 76 | 76 | 75 | 76 | ±0 | ±0% | 139,000 |
| 2012/01/04 | 73 | 76 | 73 | 76 | +4 | +5.6% | 211,000 |
| 2011/12/30 | 72 | 72 | 71 | 72 | +1 | +1.4% | 96,000 |
| 2011/12/29 | 71 | 71 | 70 | 71 | ±0 | ±0% | 107,000 |
| 2011/12/28 | 71 | 72 | 71 | 71 | ±0 | ±0% | 62,000 |
| 2011/12/27 | 73 | 73 | 71 | 71 | -2 | -2.7% | 210,000 |
| 2011/12/26 | 73 | 74 | 72 | 73 | ±0 | ±0% | 135,000 |
| 2011/12/22 | 74 | 74 | 73 | 73 | -1 | -1.4% | 170,000 |
| 2011/12/21 | 74 | 75 | 72 | 74 | +1 | +1.4% | 202,000 |
| 2011/12/20 | 73 | 74 | 72 | 73 | ±0 | ±0% | 160,000 |
| 2011/12/19 | 72 | 73 | 71 | 73 | +2 | +2.8% | 285,000 |
| 2011/12/16 | 74 | 75 | 71 | 71 | -2 | -2.7% | 517,000 |
| 2011/12/15 | 77 | 78 | 72 | 73 | -5 | -6.4% | 1,439,000 |
| 2011/12/14 | 72 | 80 | 72 | 78 | +6 | +8.3% | 2,773,000 |
| 2011/12/13 | 71 | 73 | 71 | 72 | ±0 | ±0% | 156,000 |
| 2011/12/12 | 72 | 73 | 72 | 72 | +1 | +1.4% | 188,000 |
| 2011/12/09 | 71 | 72 | 71 | 71 | -1 | -1.4% | 114,000 |
| 2011/12/08 | 72 | 72 | 71 | 72 | +1 | +1.4% | 151,000 |
| 2011/12/07 | 70 | 73 | 70 | 71 | +2 | +2.9% | 171,000 |
| 2011/12/06 | 73 | 73 | 69 | 69 | -3 | -4.2% | 303,000 |
| 2011/12/05 | 72 | 73 | 71 | 72 | +2 | +2.9% | 303,000 |
| 2011/12/02 | 68 | 74 | 68 | 70 | +1 | +1.4% | 1,271,000 |
| 2011/12/01 | 69 | 70 | 68 | 69 | ±0 | ±0% | 466,000 |
| 2011/11/30 | 68 | 69 | 67 | 69 | +1 | +1.5% | 95,000 |
| 2011/11/29 | 67 | 68 | 67 | 68 | +1 | +1.5% | 46,000 |
| 2011/11/28 | 65 | 67 | 65 | 67 | +3 | +4.7% | 93,000 |
| 2011/11/25 | 64 | 65 | 64 | 64 | ±0 | ±0% | 126,000 |
| 2011/11/24 | 66 | 66 | 64 | 64 | -2 | -3% | 209,000 |
| 2011/11/22 | 66 | 67 | 66 | 66 | ±0 | ±0% | 97,000 |
| 2011/11/21 | 65 | 68 | 65 | 66 | +1 | +1.5% | 166,000 |
| 2011/11/18 | 66 | 66 | 65 | 65 | -1 | -1.5% | 112,000 |
| 2011/11/17 | 67 | 68 | 66 | 66 | -1 | -1.5% | 191,000 |
| 2011/11/16 | 69 | 70 | 67 | 67 | -3 | -4.3% | 275,000 |
| 2011/11/15 | 69 | 70 | 68 | 70 | +1 | +1.4% | 594,000 |
| 2011/11/14 | 66 | 69 | 66 | 69 | +4 | +6.2% | 486,000 |
| 2011/11/11 | 63 | 65 | 63 | 65 | +1 | +1.6% | 211,000 |
| 2011/11/10 | 64 | 64 | 63 | 64 | -2 | -3% | 102,000 |
| 2011/11/09 | 65 | 66 | 64 | 66 | +2 | +3.1% | 192,000 |
| 2011/11/08 | 66 | 66 | 64 | 64 | -3 | -4.5% | 139,000 |
| 2011/11/07 | 66 | 67 | 66 | 67 | ±0 | ±0% | 46,000 |
| 2011/11/04 | 66 | 67 | 66 | 67 | +1 | +1.5% | 88,000 |
| 2011/11/02 | 66 | 67 | 65 | 66 | ±0 | ±0% | 120,000 |
| 2011/11/01 | 67 | 67 | 66 | 66 | -1 | -1.5% | 55,000 |
| 2011/10/31 | 67 | 68 | 67 | 67 | +1 | +1.5% | 55,000 |
| 2011/10/28 | 67 | 68 | 66 | 66 | ±0 | ±0% | 160,000 |
| 2011/10/27 | 66 | 66 | 65 | 66 | ±0 | ±0% | 96,000 |
| 2011/10/26 | 65 | 66 | 64 | 66 | +1 | +1.5% | 134,000 |
| 2011/10/25 | 66 | 66 | 65 | 65 | ±0 | ±0% | 73,000 |
| 2011/10/24 | 66 | 67 | 65 | 65 | +1 | +1.6% | 185,000 |
3301～
3350
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 70,500円 | -12.5% | +44.9% | 5.67% | 10.55倍 | 0.35倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| ムーンバット | 115,000円 | -2.9% | -17.3% | 4.35% | 11.52倍 | 0.95倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| オーウイル | 174,300円 | +2.2% | -4.4% | 3.44% | 7.46倍 | 1.02倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 高見澤 | 307,000円 | -1.9% | -10.1% | 1.63% | 4.23倍 | 0.34倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| 新都ＨＤ | 12,900円 | +87.2% | +410.2% | 0.00% | 89.58倍 | 3.59倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
市場注目の銘柄
チャート関連のコラム
