太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/28 | 61 | 64 | 61 | 64 | +3 | +4.9% | 186,000 |
| 2011/09/27 | 61 | 62 | 60 | 61 | +2 | +3.4% | 199,000 |
| 2011/09/26 | 63 | 63 | 59 | 59 | -5 | -7.8% | 550,000 |
| 2011/09/22 | 64 | 64 | 62 | 64 | -1 | -1.5% | 396,000 |
| 2011/09/21 | 67 | 67 | 65 | 65 | -2 | -3% | 311,000 |
| 2011/09/20 | 69 | 69 | 67 | 67 | -3 | -4.3% | 186,000 |
| 2011/09/16 | 69 | 70 | 69 | 70 | +2 | +2.9% | 111,000 |
| 2011/09/15 | 68 | 69 | 68 | 68 | ±0 | ±0% | 86,000 |
| 2011/09/14 | 70 | 70 | 68 | 68 | -2 | -2.9% | 148,000 |
| 2011/09/13 | 69 | 70 | 68 | 70 | +1 | +1.4% | 85,000 |
| 2011/09/12 | 69 | 69 | 67 | 69 | -1 | -1.4% | 145,000 |
| 2011/09/09 | 71 | 71 | 70 | 70 | -1 | -1.4% | 123,000 |
| 2011/09/08 | 72 | 72 | 71 | 71 | ±0 | ±0% | 174,000 |
| 2011/09/07 | 69 | 71 | 69 | 71 | +2 | +2.9% | 157,000 |
| 2011/09/06 | 71 | 71 | 69 | 69 | -2 | -2.8% | 316,000 |
| 2011/09/05 | 72 | 72 | 71 | 71 | -1 | -1.4% | 153,000 |
| 2011/09/02 | 72 | 73 | 72 | 72 | -2 | -2.7% | 178,000 |
| 2011/09/01 | 73 | 74 | 72 | 74 | +2 | +2.8% | 175,000 |
| 2011/08/31 | 74 | 74 | 72 | 72 | -2 | -2.7% | 114,000 |
| 2011/08/30 | 73 | 74 | 73 | 74 | +2 | +2.8% | 152,000 |
| 2011/08/29 | 71 | 72 | 70 | 72 | +1 | +1.4% | 158,000 |
| 2011/08/26 | 71 | 71 | 70 | 71 | ±0 | ±0% | 80,000 |
| 2011/08/25 | 71 | 72 | 71 | 71 | +2 | +2.9% | 67,000 |
| 2011/08/24 | 72 | 72 | 69 | 69 | -2 | -2.8% | 86,000 |
| 2011/08/23 | 70 | 71 | 70 | 71 | +1 | +1.4% | 136,000 |
| 2011/08/22 | 70 | 70 | 69 | 70 | -1 | -1.4% | 171,000 |
| 2011/08/19 | 72 | 73 | 71 | 71 | -3 | -4.1% | 143,000 |
| 2011/08/18 | 75 | 75 | 74 | 74 | -1 | -1.3% | 78,000 |
| 2011/08/17 | 75 | 75 | 74 | 75 | ±0 | ±0% | 111,000 |
| 2011/08/16 | 74 | 76 | 74 | 75 | +1 | +1.4% | 78,000 |
| 2011/08/15 | 76 | 77 | 74 | 74 | ±0 | ±0% | 294,000 |
| 2011/08/12 | 74 | 75 | 73 | 74 | +2 | +2.8% | 223,000 |
| 2011/08/11 | 69 | 72 | 68 | 72 | +1 | +1.4% | 117,000 |
| 2011/08/10 | 71 | 72 | 70 | 71 | +1 | +1.4% | 133,000 |
| 2011/08/09 | 66 | 71 | 64 | 70 | ±0 | ±0% | 681,000 |
| 2011/08/08 | 72 | 72 | 70 | 70 | -3 | -4.1% | 189,000 |
| 2011/08/05 | 73 | 74 | 69 | 73 | -3 | -3.9% | 534,000 |
| 2011/08/04 | 75 | 77 | 75 | 76 | +1 | +1.3% | 111,000 |
| 2011/08/03 | 75 | 76 | 75 | 75 | -1 | -1.3% | 185,000 |
| 2011/08/02 | 77 | 78 | 76 | 76 | -2 | -2.6% | 66,000 |
| 2011/08/01 | 76 | 78 | 76 | 78 | +2 | +2.6% | 123,000 |
| 2011/07/29 | 77 | 78 | 76 | 76 | -1 | -1.3% | 166,000 |
| 2011/07/28 | 77 | 77 | 76 | 77 | ±0 | ±0% | 177,000 |
| 2011/07/27 | 78 | 79 | 77 | 77 | -1 | -1.3% | 140,000 |
| 2011/07/26 | 78 | 80 | 77 | 78 | -1 | -1.3% | 650,000 |
| 2011/07/25 | 78 | 79 | 77 | 79 | +2 | +2.6% | 137,000 |
| 2011/07/22 | 79 | 79 | 77 | 77 | -1 | -1.3% | 105,000 |
| 2011/07/21 | 77 | 79 | 77 | 78 | +1 | +1.3% | 123,000 |
| 2011/07/20 | 78 | 78 | 77 | 77 | -2 | -2.5% | 56,000 |
| 2011/07/19 | 78 | 79 | 76 | 79 | +1 | +1.3% | 338,000 |
3401～
3450
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 77,900円 | -12.5% | +44.9% | 5.13% | 11.65倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| バイク王 | 42,100円 | +3.1% | +35.3% | 2.61% | 11.74倍 | 0.87倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シャルレ | 37,800円 | +26.4% | - | 2.12% | 30.78倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,200円 | +32.8% | +70.9% | 3.97% | 10.27倍 | 0.77倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,000円 | -2.2% | -21.5% | 2.34% | 13.71倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
市場注目の銘柄
チャート関連のコラム
