太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/21 | 64 | 64 | 64 | 64 | ±0 | ±0% | 24,000 |
| 2011/10/20 | 64 | 65 | 63 | 64 | -1 | -1.5% | 85,000 |
| 2011/10/19 | 66 | 66 | 65 | 65 | -1 | -1.5% | 175,000 |
| 2011/10/18 | 66 | 67 | 66 | 66 | -2 | -2.9% | 67,000 |
| 2011/10/17 | 68 | 68 | 67 | 68 | +2 | +3% | 119,000 |
| 2011/10/14 | 66 | 67 | 66 | 66 | ±0 | ±0% | 189,000 |
| 2011/10/13 | 66 | 67 | 65 | 66 | +1 | +1.5% | 263,000 |
| 2011/10/12 | 65 | 66 | 64 | 65 | ±0 | ±0% | 203,000 |
| 2011/10/11 | 65 | 65 | 64 | 65 | +2 | +3.2% | 119,000 |
| 2011/10/07 | 62 | 63 | 62 | 63 | +2 | +3.3% | 88,000 |
| 2011/10/06 | 61 | 62 | 61 | 61 | +1 | +1.7% | 123,000 |
| 2011/10/05 | 62 | 62 | 60 | 60 | -1 | -1.6% | 420,000 |
| 2011/10/04 | 62 | 62 | 61 | 61 | -2 | -3.2% | 115,000 |
| 2011/10/03 | 65 | 66 | 63 | 63 | -3 | -4.5% | 166,000 |
| 2011/09/30 | 66 | 67 | 65 | 66 | +1 | +1.5% | 185,000 |
| 2011/09/29 | 63 | 65 | 62 | 65 | +1 | +1.6% | 220,000 |
| 2011/09/28 | 61 | 64 | 61 | 64 | +3 | +4.9% | 186,000 |
| 2011/09/27 | 61 | 62 | 60 | 61 | +2 | +3.4% | 199,000 |
| 2011/09/26 | 63 | 63 | 59 | 59 | -5 | -7.8% | 550,000 |
| 2011/09/22 | 64 | 64 | 62 | 64 | -1 | -1.5% | 396,000 |
| 2011/09/21 | 67 | 67 | 65 | 65 | -2 | -3% | 311,000 |
| 2011/09/20 | 69 | 69 | 67 | 67 | -3 | -4.3% | 186,000 |
| 2011/09/16 | 69 | 70 | 69 | 70 | +2 | +2.9% | 111,000 |
| 2011/09/15 | 68 | 69 | 68 | 68 | ±0 | ±0% | 86,000 |
| 2011/09/14 | 70 | 70 | 68 | 68 | -2 | -2.9% | 148,000 |
| 2011/09/13 | 69 | 70 | 68 | 70 | +1 | +1.4% | 85,000 |
| 2011/09/12 | 69 | 69 | 67 | 69 | -1 | -1.4% | 145,000 |
| 2011/09/09 | 71 | 71 | 70 | 70 | -1 | -1.4% | 123,000 |
| 2011/09/08 | 72 | 72 | 71 | 71 | ±0 | ±0% | 174,000 |
| 2011/09/07 | 69 | 71 | 69 | 71 | +2 | +2.9% | 157,000 |
| 2011/09/06 | 71 | 71 | 69 | 69 | -2 | -2.8% | 316,000 |
| 2011/09/05 | 72 | 72 | 71 | 71 | -1 | -1.4% | 153,000 |
| 2011/09/02 | 72 | 73 | 72 | 72 | -2 | -2.7% | 178,000 |
| 2011/09/01 | 73 | 74 | 72 | 74 | +2 | +2.8% | 175,000 |
| 2011/08/31 | 74 | 74 | 72 | 72 | -2 | -2.7% | 114,000 |
| 2011/08/30 | 73 | 74 | 73 | 74 | +2 | +2.8% | 152,000 |
| 2011/08/29 | 71 | 72 | 70 | 72 | +1 | +1.4% | 158,000 |
| 2011/08/26 | 71 | 71 | 70 | 71 | ±0 | ±0% | 80,000 |
| 2011/08/25 | 71 | 72 | 71 | 71 | +2 | +2.9% | 67,000 |
| 2011/08/24 | 72 | 72 | 69 | 69 | -2 | -2.8% | 86,000 |
| 2011/08/23 | 70 | 71 | 70 | 71 | +1 | +1.4% | 136,000 |
| 2011/08/22 | 70 | 70 | 69 | 70 | -1 | -1.4% | 171,000 |
| 2011/08/19 | 72 | 73 | 71 | 71 | -3 | -4.1% | 143,000 |
| 2011/08/18 | 75 | 75 | 74 | 74 | -1 | -1.3% | 78,000 |
| 2011/08/17 | 75 | 75 | 74 | 75 | ±0 | ±0% | 111,000 |
| 2011/08/16 | 74 | 76 | 74 | 75 | +1 | +1.4% | 78,000 |
| 2011/08/15 | 76 | 77 | 74 | 74 | ±0 | ±0% | 294,000 |
| 2011/08/12 | 74 | 75 | 73 | 74 | +2 | +2.8% | 223,000 |
| 2011/08/11 | 69 | 72 | 68 | 72 | +1 | +1.4% | 117,000 |
| 2011/08/10 | 71 | 72 | 70 | 71 | +1 | +1.4% | 133,000 |
3351～
3400
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 70,500円 | -12.5% | +44.9% | 5.67% | 10.55倍 | 0.35倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| ムーンバット | 115,000円 | -2.9% | -17.3% | 4.35% | 11.52倍 | 0.95倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| オーウイル | 174,300円 | +2.2% | -4.4% | 3.44% | 7.46倍 | 1.02倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 高見澤 | 307,000円 | -1.9% | -10.1% | 1.63% | 4.23倍 | 0.34倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| 新都ＨＤ | 12,900円 | +87.2% | +410.2% | 0.00% | 89.58倍 | 3.59倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
市場注目の銘柄
チャート関連のコラム
