太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 64 | 65 | 63 | 65 | +3 | +4.8% | 147,000 |
| 2010/09/03 | 62 | 63 | 62 | 62 | ±0 | ±0% | 87,000 |
| 2010/09/02 | 63 | 63 | 61 | 62 | +1 | +1.6% | 113,000 |
| 2010/09/01 | 62 | 62 | 61 | 61 | -1 | -1.6% | 252,000 |
| 2010/08/31 | 65 | 65 | 62 | 62 | -3 | -4.6% | 98,000 |
| 2010/08/30 | 65 | 66 | 64 | 65 | ±0 | ±0% | 183,000 |
| 2010/08/27 | 63 | 65 | 62 | 65 | +1 | +1.6% | 119,000 |
| 2010/08/26 | 62 | 64 | 61 | 64 | +2 | +3.2% | 133,000 |
| 2010/08/25 | 60 | 62 | 59 | 62 | +1 | +1.6% | 221,000 |
| 2010/08/24 | 62 | 62 | 59 | 61 | -1 | -1.6% | 449,000 |
| 2010/08/23 | 64 | 65 | 62 | 62 | -4 | -6.1% | 348,000 |
| 2010/08/20 | 68 | 68 | 66 | 66 | -2 | -2.9% | 152,000 |
| 2010/08/19 | 67 | 69 | 67 | 68 | +1 | +1.5% | 232,000 |
| 2010/08/18 | 68 | 69 | 67 | 67 | ±0 | ±0% | 187,000 |
| 2010/08/17 | 68 | 68 | 67 | 67 | -2 | -2.9% | 225,000 |
| 2010/08/16 | 71 | 71 | 67 | 69 | -2 | -2.8% | 582,000 |
| 2010/08/13 | 72 | 72 | 69 | 71 | ±0 | ±0% | 186,000 |
| 2010/08/12 | 70 | 71 | 70 | 71 | -2 | -2.7% | 248,000 |
| 2010/08/11 | 76 | 76 | 73 | 73 | -2 | -2.7% | 131,000 |
| 2010/08/10 | 77 | 77 | 75 | 75 | -1 | -1.3% | 126,000 |
| 2010/08/09 | 76 | 76 | 74 | 76 | ±0 | ±0% | 69,000 |
| 2010/08/06 | 74 | 76 | 74 | 76 | ±0 | ±0% | 123,000 |
| 2010/08/05 | 72 | 76 | 72 | 76 | +4 | +5.6% | 134,000 |
| 2010/08/04 | 72 | 74 | 72 | 72 | -1 | -1.4% | 98,000 |
| 2010/08/03 | 73 | 74 | 73 | 73 | +1 | +1.4% | 79,000 |
| 2010/08/02 | 74 | 74 | 72 | 72 | -2 | -2.7% | 83,000 |
| 2010/07/30 | 76 | 76 | 73 | 74 | -1 | -1.3% | 80,000 |
| 2010/07/29 | 77 | 77 | 75 | 75 | -1 | -1.3% | 76,000 |
| 2010/07/28 | 75 | 76 | 74 | 76 | +2 | +2.7% | 83,000 |
| 2010/07/27 | 75 | 76 | 74 | 74 | -2 | -2.6% | 165,000 |
| 2010/07/26 | 73 | 76 | 73 | 76 | +2 | +2.7% | 117,000 |
| 2010/07/23 | 72 | 74 | 72 | 74 | +3 | +4.2% | 109,000 |
| 2010/07/22 | 73 | 73 | 71 | 71 | -1 | -1.4% | 85,000 |
| 2010/07/21 | 73 | 73 | 72 | 72 | -1 | -1.4% | 29,000 |
| 2010/07/20 | 73 | 73 | 72 | 73 | -1 | -1.4% | 150,000 |
| 2010/07/16 | 78 | 78 | 74 | 74 | -3 | -3.9% | 178,000 |
| 2010/07/15 | 79 | 80 | 77 | 77 | -1 | -1.3% | 28,000 |
| 2010/07/14 | 78 | 80 | 78 | 78 | ±0 | ±0% | 136,000 |
| 2010/07/13 | 79 | 79 | 77 | 78 | ±0 | ±0% | 101,000 |
| 2010/07/12 | 78 | 79 | 78 | 78 | ±0 | ±0% | 43,000 |
| 2010/07/09 | 78 | 78 | 76 | 78 | +1 | +1.3% | 88,000 |
| 2010/07/08 | 77 | 79 | 77 | 77 | +2 | +2.7% | 125,000 |
| 2010/07/07 | 78 | 78 | 75 | 75 | -3 | -3.8% | 40,000 |
| 2010/07/06 | 78 | 78 | 76 | 78 | ±0 | ±0% | 130,000 |
| 2010/07/05 | 75 | 79 | 74 | 78 | +6 | +8.3% | 323,000 |
| 2010/07/02 | 71 | 73 | 70 | 72 | -1 | -1.4% | 274,000 |
| 2010/07/01 | 72 | 74 | 72 | 73 | -2 | -2.7% | 167,000 |
| 2010/06/30 | 73 | 75 | 72 | 75 | -1 | -1.3% | 290,000 |
| 2010/06/29 | 78 | 79 | 74 | 76 | -1 | -1.3% | 355,000 |
| 2010/06/28 | 79 | 79 | 76 | 77 | -2 | -2.5% | 353,000 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 79,500円 | -10.1% | -8.9% | 4.91% | 9.72倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 初穂商事 | 360,000円 | +2.3% | +1.0% | 3.33% | 6.01倍 | 0.68倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 三栄コポ | 245,000円 | - | - | - | - | 0.50倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| シンデンハイテ | 289,000円 | +2.6% | +150.5% | 4.33% | 6.75倍 | 0.81倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| 清和中央 | 150,000円 | -5.7% | +43.3% | 1.00% | 20.36倍 | 0.37倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
