ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/26 | 2,800 | 2,810 | 2,680 | 2,680 | -330 | -11% | 9,900 |
| 2006/09/25 | 2,990 | 3,010 | 2,980 | 3,010 | +20 | +0.7% | 10,000 |
| 2006/09/22 | 2,980 | 2,990 | 2,970 | 2,990 | +40 | +1.4% | 4,500 |
| 2006/09/21 | 2,960 | 2,970 | 2,940 | 2,950 | +10 | +0.3% | 2,700 |
| 2006/09/20 | 2,970 | 2,980 | 2,940 | 2,940 | -20 | -0.7% | 5,600 |
| 2006/09/19 | 2,960 | 2,990 | 2,960 | 2,960 | +10 | +0.3% | 3,000 |
| 2006/09/15 | 3,030 | 3,030 | 2,940 | 2,950 | -90 | -3% | 9,300 |
| 2006/09/14 | 3,070 | 3,070 | 3,040 | 3,040 | -10 | -0.3% | 2,600 |
| 2006/09/13 | 3,070 | 3,080 | 3,050 | 3,050 | -10 | -0.3% | 1,600 |
| 2006/09/12 | 3,070 | 3,070 | 3,060 | 3,060 | ±0 | ±0% | 1,000 |
| 2006/09/11 | 3,070 | 3,070 | 3,060 | 3,060 | -10 | -0.3% | 1,400 |
| 2006/09/08 | 3,060 | 3,070 | 3,050 | 3,070 | +10 | +0.3% | 1,300 |
| 2006/09/07 | 3,070 | 3,070 | 3,060 | 3,060 | -10 | -0.3% | 1,100 |
| 2006/09/06 | 3,040 | 3,070 | 3,030 | 3,070 | +30 | +1% | 2,100 |
| 2006/09/05 | 3,030 | 3,040 | 3,020 | 3,040 | ±0 | ±0% | 2,900 |
| 2006/09/04 | 3,080 | 3,080 | 3,030 | 3,040 | -20 | -0.7% | 2,000 |
| 2006/09/01 | 3,080 | 3,100 | 3,050 | 3,060 | -40 | -1.3% | 3,500 |
| 2006/08/31 | 3,080 | 3,100 | 3,080 | 3,100 | ±0 | ±0% | 1,200 |
| 2006/08/30 | 3,120 | 3,150 | 3,090 | 3,100 | -20 | -0.6% | 2,800 |
| 2006/08/29 | 3,100 | 3,130 | 3,100 | 3,120 | +30 | +1% | 1,600 |
| 2006/08/28 | 3,100 | 3,110 | 3,090 | 3,090 | ±0 | ±0% | 2,400 |
| 2006/08/25 | 3,090 | 3,090 | 3,080 | 3,090 | +30 | +1% | 1,300 |
| 2006/08/24 | 3,060 | 3,060 | 3,050 | 3,060 | +40 | +1.3% | 1,400 |
| 2006/08/23 | 3,030 | 3,080 | 3,020 | 3,020 | +20 | +0.7% | 4,100 |
| 2006/08/22 | 2,960 | 3,000 | 2,960 | 3,000 | +20 | +0.7% | 2,000 |
| 2006/08/21 | 2,960 | 2,980 | 2,960 | 2,980 | +30 | +1% | 1,900 |
| 2006/08/18 | 2,950 | 2,950 | 2,920 | 2,950 | +30 | +1% | 1,500 |
| 2006/08/17 | 2,940 | 2,970 | 2,910 | 2,920 | -10 | -0.3% | 2,800 |
| 2006/08/16 | 2,900 | 2,950 | 2,880 | 2,930 | +30 | +1% | 5,400 |
| 2006/08/15 | 2,860 | 3,240 | 2,860 | 2,900 | +50 | +1.8% | 80,200 |
| 2006/08/14 | 2,830 | 2,850 | 2,830 | 2,850 | +20 | +0.7% | 1,200 |
| 2006/08/11 | 2,830 | 2,830 | 2,830 | 2,830 | ±0 | ±0% | 500 |
| 2006/08/10 | 2,820 | 2,830 | 2,820 | 2,830 | ±0 | ±0% | 1,100 |
| 2006/08/09 | 2,830 | 2,840 | 2,830 | 2,830 | -10 | -0.4% | 500 |
| 2006/08/08 | 2,830 | 2,840 | 2,830 | 2,840 | +10 | +0.4% | 700 |
| 2006/08/07 | 2,850 | 2,850 | 2,830 | 2,830 | -10 | -0.4% | 1,200 |
| 2006/08/04 | 2,840 | 2,850 | 2,830 | 2,840 | ±0 | ±0% | 900 |
| 2006/08/03 | 2,840 | 2,840 | 2,830 | 2,840 | +10 | +0.4% | 1,300 |
| 2006/08/02 | 2,830 | 2,830 | 2,820 | 2,830 | ±0 | ±0% | 1,100 |
| 2006/08/01 | 2,830 | 2,840 | 2,830 | 2,830 | +10 | +0.4% | 1,000 |
| 2006/07/31 | 2,810 | 2,830 | 2,810 | 2,820 | +20 | +0.7% | 800 |
| 2006/07/28 | 2,810 | 2,810 | 2,790 | 2,800 | ±0 | ±0% | 1,700 |
| 2006/07/27 | 2,810 | 2,810 | 2,800 | 2,800 | ±0 | ±0% | 1,000 |
| 2006/07/26 | 2,830 | 2,830 | 2,800 | 2,800 | -10 | -0.4% | 1,300 |
| 2006/07/25 | 2,830 | 2,830 | 2,810 | 2,810 | +10 | +0.4% | 400 |
| 2006/07/24 | 2,810 | 2,810 | 2,800 | 2,800 | -10 | -0.4% | 1,000 |
| 2006/07/21 | 2,810 | 2,820 | 2,810 | 2,810 | ±0 | ±0% | 700 |
| 2006/07/20 | 2,810 | 2,810 | 2,800 | 2,810 | +10 | +0.4% | 1,100 |
| 2006/07/19 | 2,790 | 2,810 | 2,790 | 2,800 | ±0 | ±0% | 1,200 |
| 2006/07/18 | 2,830 | 2,830 | 2,800 | 2,800 | -20 | -0.7% | 2,000 |
4551～
4600
件表示中 / 5827件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 200,700円 | +3.1% | -6.6% | 2.99% | 5.62倍 | 0.53倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| アズマハウス | 73,700円 | +1.6% | +11.3% | 4.75% | 8.48倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| グロームＨＤ | 64,900円 | +60.6% | - | 0.31% | 119.96倍 | 0.77倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
| エストラスト | 91,000円 | +9.3% | -1.6% | 3.08% | 4.22倍 | 0.58倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| トラストＨＤ | 106,800円 | +2.2% | -9.4% | 1.50% | 11.69倍 | 4.01倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
市場注目の銘柄
チャート関連のコラム
