ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/03 | 2,840 | 2,840 | 2,830 | 2,840 | +10 | +0.4% | 1,300 |
| 2006/08/02 | 2,830 | 2,830 | 2,820 | 2,830 | ±0 | ±0% | 1,100 |
| 2006/08/01 | 2,830 | 2,840 | 2,830 | 2,830 | +10 | +0.4% | 1,000 |
| 2006/07/31 | 2,810 | 2,830 | 2,810 | 2,820 | +20 | +0.7% | 800 |
| 2006/07/28 | 2,810 | 2,810 | 2,790 | 2,800 | ±0 | ±0% | 1,700 |
| 2006/07/27 | 2,810 | 2,810 | 2,800 | 2,800 | ±0 | ±0% | 1,000 |
| 2006/07/26 | 2,830 | 2,830 | 2,800 | 2,800 | -10 | -0.4% | 1,300 |
| 2006/07/25 | 2,830 | 2,830 | 2,810 | 2,810 | +10 | +0.4% | 400 |
| 2006/07/24 | 2,810 | 2,810 | 2,800 | 2,800 | -10 | -0.4% | 1,000 |
| 2006/07/21 | 2,810 | 2,820 | 2,810 | 2,810 | ±0 | ±0% | 700 |
| 2006/07/20 | 2,810 | 2,810 | 2,800 | 2,810 | +10 | +0.4% | 1,100 |
| 2006/07/19 | 2,790 | 2,810 | 2,790 | 2,800 | ±0 | ±0% | 1,200 |
| 2006/07/18 | 2,830 | 2,830 | 2,800 | 2,800 | -20 | -0.7% | 2,000 |
| 2006/07/14 | 2,820 | 2,820 | 2,820 | 2,820 | -10 | -0.4% | 1,000 |
| 2006/07/13 | 2,830 | 2,840 | 2,830 | 2,830 | -10 | -0.4% | 800 |
| 2006/07/12 | 2,850 | 2,850 | 2,830 | 2,840 | -10 | -0.4% | 1,900 |
| 2006/07/11 | 2,850 | 2,850 | 2,850 | 2,850 | ±0 | ±0% | 600 |
| 2006/07/10 | 2,850 | 2,850 | 2,830 | 2,850 | ±0 | ±0% | 1,500 |
| 2006/07/07 | 2,850 | 2,850 | 2,840 | 2,850 | +10 | +0.4% | 2,500 |
| 2006/07/06 | 2,840 | 2,850 | 2,830 | 2,840 | ±0 | ±0% | 1,300 |
| 2006/07/05 | 2,840 | 2,850 | 2,830 | 2,840 | -10 | -0.4% | 1,300 |
| 2006/07/04 | 2,830 | 2,850 | 2,830 | 2,850 | +10 | +0.4% | 3,000 |
| 2006/07/03 | 2,840 | 2,840 | 2,830 | 2,840 | +20 | +0.7% | 2,900 |
| 2006/06/30 | 2,820 | 2,830 | 2,810 | 2,820 | -20 | -0.7% | 1,800 |
| 2006/06/29 | 2,840 | 2,840 | 2,830 | 2,840 | ±0 | ±0% | 1,600 |
| 2006/06/28 | 2,820 | 2,840 | 2,820 | 2,840 | +10 | +0.4% | 1,600 |
| 2006/06/27 | 2,830 | 2,830 | 2,820 | 2,830 | ±0 | ±0% | 1,600 |
| 2006/06/26 | 2,810 | 2,830 | 2,810 | 2,830 | +20 | +0.7% | 1,900 |
| 2006/06/23 | 2,820 | 2,830 | 2,810 | 2,810 | ±0 | ±0% | 1,000 |
| 2006/06/22 | 2,820 | 2,830 | 2,810 | 2,810 | ±0 | ±0% | 2,000 |
| 2006/06/21 | 2,820 | 2,820 | 2,810 | 2,810 | -20 | -0.7% | 2,700 |
| 2006/06/20 | 2,840 | 2,840 | 2,820 | 2,830 | ±0 | ±0% | 3,600 |
| 2006/06/19 | 2,840 | 2,840 | 2,810 | 2,830 | -90 | -3.1% | 10,400 |
| 2006/06/16 | 2,900 | 2,920 | 2,900 | 2,920 | +20 | +0.7% | 600 |
| 2006/06/15 | 2,890 | 2,900 | 2,880 | 2,900 | +30 | +1% | 1,000 |
| 2006/06/14 | 2,860 | 2,870 | 2,850 | 2,870 | +20 | +0.7% | 500 |
| 2006/06/13 | 2,850 | 2,890 | 2,850 | 2,850 | -20 | -0.7% | 600 |
| 2006/06/12 | 2,880 | 2,880 | 2,870 | 2,870 | +40 | +1.4% | 600 |
| 2006/06/09 | 2,790 | 2,850 | 2,790 | 2,830 | +40 | +1.4% | 1,600 |
| 2006/06/08 | 2,830 | 2,830 | 2,790 | 2,790 | -50 | -1.8% | 1,900 |
| 2006/06/07 | 2,800 | 2,900 | 2,800 | 2,840 | +40 | +1.4% | 1,600 |
| 2006/06/06 | 2,910 | 2,930 | 2,800 | 2,800 | -100 | -3.4% | 1,700 |
| 2006/06/05 | 2,930 | 2,930 | 2,890 | 2,900 | -10 | -0.3% | 1,000 |
| 2006/06/02 | 3,000 | 3,000 | 2,800 | 2,910 | -90 | -3% | 1,900 |
| 2006/06/01 | 3,040 | 3,040 | 2,980 | 3,000 | -10 | -0.3% | 1,000 |
| 2006/05/31 | 3,000 | 3,010 | 2,990 | 3,010 | -40 | -1.3% | 1,100 |
| 2006/05/30 | 3,120 | 3,120 | 3,050 | 3,050 | -50 | -1.6% | 1,000 |
| 2006/05/29 | 3,120 | 3,120 | 3,060 | 3,100 | - | - | 1,100 |
| 2006/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/25 | 3,060 | 3,060 | 3,060 | 3,060 | ±0 | ±0% | 100 |
4651～
4700
件表示中 / 5890件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 217,400円 | +5.2% | +4.0% | 3.22% | 6.09倍 | 0.55倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ツクルバ | 58,300円 | +45.9% | +44.7% | 0.00% | 53.10倍 | 4.01倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| コーセーアールイ | 63,800円 | +34.8% | +16.6% | 3.76% | 17.06倍 | 0.63倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| エリッツＨＤ | 179,800円 | +6.8% | +8.5% | 3.78% | 9.16倍 | 1.27倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| グロームＨＤ | 67,500円 | +15.8% | - | 0.30% | 132.87倍 | 0.79倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
市場注目の銘柄
チャート関連のコラム
