ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/29 | 23 | 23 | 22 | 23 | ±0 | ±0% | 171,500 |
| 2018/03/28 | 22 | 23 | 22 | 23 | ±0 | ±0% | 1,009,500 |
| 2018/03/27 | 22 | 23 | 22 | 23 | ±0 | ±0% | 50,500 |
| 2018/03/26 | 22 | 23 | 21 | 23 | +1 | +4.5% | 944,600 |
| 2018/03/23 | 22 | 23 | 22 | 22 | ±0 | ±0% | 163,300 |
| 2018/03/22 | 23 | 23 | 22 | 22 | -1 | -4.3% | 99,900 |
| 2018/03/20 | 23 | 23 | 22 | 23 | +1 | +4.5% | 63,000 |
| 2018/03/19 | 23 | 23 | 22 | 22 | -1 | -4.3% | 257,400 |
| 2018/03/16 | 22 | 23 | 22 | 23 | ±0 | ±0% | 73,400 |
| 2018/03/15 | 22 | 23 | 22 | 23 | ±0 | ±0% | 92,200 |
| 2018/03/14 | 23 | 23 | 22 | 23 | ±0 | ±0% | 887,800 |
| 2018/03/13 | 23 | 24 | 23 | 23 | -1 | -4.2% | 179,700 |
| 2018/03/12 | 23 | 24 | 23 | 24 | +1 | +4.3% | 310,500 |
| 2018/03/09 | 23 | 24 | 23 | 23 | -1 | -4.2% | 108,100 |
| 2018/03/08 | 23 | 24 | 22 | 24 | ±0 | ±0% | 385,700 |
| 2018/03/07 | 23 | 24 | 22 | 24 | +1 | +4.3% | 529,700 |
| 2018/03/06 | 23 | 23 | 22 | 23 | ±0 | ±0% | 223,200 |
| 2018/03/05 | 23 | 23 | 22 | 23 | ±0 | ±0% | 1,230,400 |
| 2018/03/02 | 23 | 24 | 22 | 23 | ±0 | ±0% | 614,800 |
| 2018/03/01 | 23 | 24 | 23 | 23 | -1 | -4.2% | 149,900 |
| 2018/02/28 | 23 | 24 | 23 | 24 | ±0 | ±0% | 74,700 |
| 2018/02/27 | 23 | 24 | 23 | 24 | +1 | +4.3% | 1,161,400 |
| 2018/02/26 | 23 | 23 | 22 | 23 | ±0 | ±0% | 188,800 |
| 2018/02/23 | 23 | 23 | 22 | 23 | +1 | +4.5% | 136,200 |
| 2018/02/22 | 23 | 23 | 22 | 22 | ±0 | ±0% | 100,600 |
| 2018/02/21 | 22 | 23 | 22 | 22 | ±0 | ±0% | 123,000 |
| 2018/02/20 | 23 | 23 | 22 | 22 | ±0 | ±0% | 107,700 |
| 2018/02/19 | 22 | 23 | 22 | 22 | ±0 | ±0% | 153,400 |
| 2018/02/16 | 22 | 23 | 22 | 22 | ±0 | ±0% | 119,700 |
| 2018/02/15 | 22 | 23 | 22 | 22 | ±0 | ±0% | 182,100 |
| 2018/02/14 | 22 | 23 | 22 | 22 | ±0 | ±0% | 423,400 |
| 2018/02/13 | 23 | 23 | 22 | 22 | ±0 | ±0% | 416,900 |
| 2018/02/09 | 22 | 23 | 22 | 22 | -1 | -4.3% | 924,300 |
| 2018/02/08 | 22 | 23 | 22 | 23 | +1 | +4.5% | 340,300 |
| 2018/02/07 | 22 | 23 | 22 | 22 | ±0 | ±0% | 491,400 |
| 2018/02/06 | 23 | 23 | 22 | 22 | -1 | -4.3% | 2,846,000 |
| 2018/02/05 | 23 | 24 | 23 | 23 | ±0 | ±0% | 830,300 |
| 2018/02/02 | 23 | 24 | 23 | 23 | ±0 | ±0% | 135,700 |
| 2018/02/01 | 23 | 24 | 23 | 23 | -1 | -4.2% | 128,200 |
| 2018/01/31 | 23 | 24 | 23 | 24 | +1 | +4.3% | 221,500 |
| 2018/01/30 | 23 | 24 | 23 | 23 | -1 | -4.2% | 70,900 |
| 2018/01/29 | 23 | 24 | 23 | 24 | +1 | +4.3% | 785,300 |
| 2018/01/26 | 24 | 25 | 22 | 23 | -2 | -8% | 3,472,500 |
| 2018/01/25 | 24 | 25 | 24 | 25 | ±0 | ±0% | 291,900 |
| 2018/01/24 | 25 | 25 | 24 | 25 | ±0 | ±0% | 125,800 |
| 2018/01/23 | 24 | 25 | 24 | 25 | +1 | +4.2% | 371,400 |
| 2018/01/22 | 23 | 24 | 23 | 24 | +1 | +4.3% | 314,600 |
| 2018/01/19 | 24 | 24 | 23 | 23 | -1 | -4.2% | 657,700 |
| 2018/01/18 | 25 | 25 | 24 | 24 | ±0 | ±0% | 749,100 |
| 2018/01/17 | 26 | 26 | 24 | 24 | -2 | -7.7% | 923,000 |
1751～
1800
件表示中 / 3711件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,700円 | +541.7% | -22.2% | 0.00% | 50.38倍 | 0.43倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| インテリックス | 88,100円 | +7.3% | +229.5% | 5.22% | 4.68倍 | 0.55倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
| アールプランナ | 145,900円 | +10.7% | +10.9% | 3.43% | 5.24倍 | 1.37倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| ｆａｎｔａｓｉｓ | 4,300円 | +24.9% | -24.7% | 0.00% | 22.87倍 | 1.14倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| プロパスト | 19,000円 | +19.2% | +4.8% | 2.11% | 3.37倍 | 0.57倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
市場注目の銘柄
チャート関連のコラム
