ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/13 | 23 | 23 | 22 | 22 | ±0 | ±0% | 416,900 |
| 2018/02/09 | 22 | 23 | 22 | 22 | -1 | -4.3% | 924,300 |
| 2018/02/08 | 22 | 23 | 22 | 23 | +1 | +4.5% | 340,300 |
| 2018/02/07 | 22 | 23 | 22 | 22 | ±0 | ±0% | 491,400 |
| 2018/02/06 | 23 | 23 | 22 | 22 | -1 | -4.3% | 2,846,000 |
| 2018/02/05 | 23 | 24 | 23 | 23 | ±0 | ±0% | 830,300 |
| 2018/02/02 | 23 | 24 | 23 | 23 | ±0 | ±0% | 135,700 |
| 2018/02/01 | 23 | 24 | 23 | 23 | -1 | -4.2% | 128,200 |
| 2018/01/31 | 23 | 24 | 23 | 24 | +1 | +4.3% | 221,500 |
| 2018/01/30 | 23 | 24 | 23 | 23 | -1 | -4.2% | 70,900 |
| 2018/01/29 | 23 | 24 | 23 | 24 | +1 | +4.3% | 785,300 |
| 2018/01/26 | 24 | 25 | 22 | 23 | -2 | -8% | 3,472,500 |
| 2018/01/25 | 24 | 25 | 24 | 25 | ±0 | ±0% | 291,900 |
| 2018/01/24 | 25 | 25 | 24 | 25 | ±0 | ±0% | 125,800 |
| 2018/01/23 | 24 | 25 | 24 | 25 | +1 | +4.2% | 371,400 |
| 2018/01/22 | 23 | 24 | 23 | 24 | +1 | +4.3% | 314,600 |
| 2018/01/19 | 24 | 24 | 23 | 23 | -1 | -4.2% | 657,700 |
| 2018/01/18 | 25 | 25 | 24 | 24 | ±0 | ±0% | 749,100 |
| 2018/01/17 | 26 | 26 | 24 | 24 | -2 | -7.7% | 923,000 |
| 2018/01/16 | 24 | 26 | 23 | 26 | +2 | +8.3% | 5,854,300 |
| 2018/01/15 | 23 | 24 | 22 | 24 | +1 | +4.3% | 1,171,100 |
| 2018/01/12 | 22 | 23 | 22 | 23 | ±0 | ±0% | 324,400 |
| 2018/01/11 | 22 | 23 | 22 | 23 | +1 | +4.5% | 581,200 |
| 2018/01/10 | 23 | 24 | 22 | 22 | -1 | -4.3% | 2,965,300 |
| 2018/01/09 | 23 | 24 | 23 | 23 | ±0 | ±0% | 923,800 |
| 2018/01/05 | 23 | 24 | 22 | 23 | ±0 | ±0% | 847,200 |
| 2018/01/04 | 23 | 23 | 22 | 23 | +1 | +4.5% | 1,618,600 |
| 2017/12/29 | 24 | 24 | 22 | 22 | -2 | -8.3% | 2,342,000 |
| 2017/12/28 | 23 | 24 | 23 | 24 | ±0 | ±0% | 264,700 |
| 2017/12/27 | 23 | 24 | 22 | 24 | +2 | +9.1% | 711,700 |
| 2017/12/26 | 24 | 24 | 22 | 22 | -1 | -4.3% | 2,932,400 |
| 2017/12/25 | 24 | 24 | 23 | 23 | -1 | -4.2% | 159,900 |
| 2017/12/22 | 24 | 25 | 23 | 24 | ±0 | ±0% | 1,742,300 |
| 2017/12/21 | 24 | 25 | 23 | 24 | +1 | +4.3% | 2,864,800 |
| 2017/12/20 | 24 | 24 | 23 | 23 | -1 | -4.2% | 837,900 |
| 2017/12/19 | 24 | 25 | 24 | 24 | ±0 | ±0% | 2,138,000 |
| 2017/12/18 | 25 | 25 | 24 | 24 | -1 | -4% | 426,500 |
| 2017/12/15 | 26 | 26 | 23 | 25 | -1 | -3.8% | 6,939,300 |
| 2017/12/14 | 26 | 29 | 26 | 26 | -2 | -7.1% | 5,479,200 |
| 2017/12/13 | 28 | 29 | 27 | 28 | +1 | +3.7% | 1,270,400 |
| 2017/12/12 | 27 | 29 | 27 | 27 | ±0 | ±0% | 2,011,100 |
| 2017/12/11 | 27 | 28 | 26 | 27 | ±0 | ±0% | 1,329,100 |
| 2017/12/08 | 26 | 27 | 25 | 27 | +1 | +3.8% | 552,200 |
| 2017/12/07 | 26 | 26 | 25 | 26 | +1 | +4% | 486,100 |
| 2017/12/06 | 26 | 27 | 25 | 25 | -2 | -7.4% | 970,500 |
| 2017/12/05 | 27 | 27 | 26 | 27 | ±0 | ±0% | 186,900 |
| 2017/12/04 | 26 | 27 | 26 | 27 | +1 | +3.8% | 124,500 |
| 2017/12/01 | 26 | 27 | 26 | 26 | ±0 | ±0% | 306,100 |
| 2017/11/30 | 27 | 27 | 26 | 26 | -1 | -3.7% | 660,000 |
| 2017/11/29 | 27 | 27 | 26 | 27 | +1 | +3.8% | 1,887,700 |
1801～
1850
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,600円 | +541.7% | -22.2% | 0.00% | - | 0.42倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ｆａｎｔａｓｉｓ | 5,100円 | +24.9% | -24.7% | 0.00% | 27.13倍 | 1.36倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| インテリックス | 89,200円 | +7.3% | +229.5% | 5.16% | 4.74倍 | 0.56倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
| プロパスト | 21,100円 | +19.2% | +4.8% | 1.90% | 3.75倍 | 0.63倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| ツクルバ | 59,800円 | +45.9% | +44.7% | 0.00% | 54.46倍 | 4.11倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
市場注目の銘柄
チャート関連のコラム
