センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,035 | 1,040 | 1,030 | 1,033 | -2 | -0.2% | 2,300 |
| 2022/08/25 | 1,037 | 1,037 | 1,035 | 1,035 | +1 | +0.1% | 1,100 |
| 2022/08/24 | 1,035 | 1,035 | 1,033 | 1,034 | +9 | +0.9% | 900 |
| 2022/08/23 | 1,029 | 1,029 | 1,025 | 1,025 | -4 | -0.4% | 1,300 |
| 2022/08/22 | 1,030 | 1,030 | 1,027 | 1,029 | -1 | -0.1% | 1,000 |
| 2022/08/19 | 1,033 | 1,033 | 1,027 | 1,030 | -2 | -0.2% | 800 |
| 2022/08/18 | 1,030 | 1,033 | 1,030 | 1,032 | -2 | -0.2% | 800 |
| 2022/08/17 | 1,036 | 1,036 | 1,030 | 1,034 | +4 | +0.4% | 600 |
| 2022/08/16 | 1,032 | 1,032 | 1,025 | 1,030 | -2 | -0.2% | 1,100 |
| 2022/08/15 | 1,046 | 1,046 | 1,022 | 1,032 | +5 | +0.5% | 5,400 |
| 2022/08/12 | 1,039 | 1,039 | 1,027 | 1,027 | +1 | +0.1% | 1,100 |
| 2022/08/10 | 1,027 | 1,027 | 1,024 | 1,026 | -1 | -0.1% | 400 |
| 2022/08/09 | 1,026 | 1,028 | 1,022 | 1,027 | +6 | +0.6% | 700 |
| 2022/08/08 | 1,018 | 1,023 | 1,016 | 1,021 | -13 | -1.3% | 4,900 |
| 2022/08/05 | 1,025 | 1,034 | 1,025 | 1,034 | +8 | +0.8% | 1,500 |
| 2022/08/04 | 1,042 | 1,042 | 1,026 | 1,026 | -4 | -0.4% | 1,000 |
| 2022/08/03 | 1,032 | 1,032 | 1,025 | 1,030 | -5 | -0.5% | 2,300 |
| 2022/08/02 | 1,040 | 1,040 | 1,020 | 1,035 | +13 | +1.3% | 10,300 |
| 2022/08/01 | 972 | 1,033 | 972 | 1,022 | -25 | -2.4% | 38,200 |
| 2022/07/29 | 1,047 | 1,047 | 1,043 | 1,047 | +6 | +0.6% | 1,000 |
| 2022/07/28 | 1,047 | 1,047 | 1,041 | 1,041 | -5 | -0.5% | 800 |
| 2022/07/27 | 1,047 | 1,047 | 1,042 | 1,046 | +6 | +0.6% | 900 |
| 2022/07/26 | 1,048 | 1,048 | 1,040 | 1,040 | +1 | +0.1% | 2,700 |
| 2022/07/25 | 1,048 | 1,048 | 1,027 | 1,039 | -9 | -0.9% | 5,100 |
| 2022/07/22 | 1,047 | 1,048 | 1,046 | 1,048 | +2 | +0.2% | 1,600 |
| 2022/07/21 | 1,046 | 1,046 | 1,046 | 1,046 | +4 | +0.4% | 1,000 |
| 2022/07/20 | 1,042 | 1,046 | 1,040 | 1,042 | -3 | -0.3% | 1,800 |
| 2022/07/19 | 1,045 | 1,045 | 1,045 | 1,045 | +5 | +0.5% | 600 |
| 2022/07/15 | 1,042 | 1,043 | 1,039 | 1,040 | +2 | +0.2% | 500 |
| 2022/07/14 | 1,045 | 1,045 | 1,038 | 1,038 | -7 | -0.7% | 200 |
| 2022/07/13 | 1,035 | 1,045 | 1,035 | 1,045 | ±0 | ±0% | 600 |
| 2022/07/12 | 1,044 | 1,045 | 1,043 | 1,045 | ±0 | ±0% | 1,300 |
| 2022/07/11 | 1,045 | 1,045 | 1,040 | 1,045 | +4 | +0.4% | 2,200 |
| 2022/07/08 | 1,043 | 1,043 | 1,039 | 1,041 | +1 | +0.1% | 300 |
| 2022/07/07 | 1,046 | 1,046 | 1,040 | 1,040 | -6 | -0.6% | 500 |
| 2022/07/06 | 1,045 | 1,046 | 1,031 | 1,046 | +2 | +0.2% | 600 |
| 2022/07/05 | 1,040 | 1,045 | 1,040 | 1,044 | +4 | +0.4% | 1,000 |
| 2022/07/04 | 1,046 | 1,046 | 1,030 | 1,040 | +10 | +1% | 1,400 |
| 2022/07/01 | 1,048 | 1,048 | 1,030 | 1,030 | -14 | -1.3% | 3,900 |
| 2022/06/30 | 1,045 | 1,045 | 1,032 | 1,044 | +4 | +0.4% | 1,600 |
| 2022/06/29 | 1,042 | 1,044 | 1,024 | 1,040 | +5 | +0.5% | 1,500 |
| 2022/06/28 | 1,046 | 1,046 | 1,035 | 1,035 | -10 | -1% | 1,000 |
| 2022/06/27 | 1,048 | 1,048 | 1,037 | 1,045 | +7 | +0.7% | 1,700 |
| 2022/06/24 | 1,025 | 1,038 | 1,020 | 1,038 | +13 | +1.3% | 1,000 |
| 2022/06/23 | 1,016 | 1,025 | 1,016 | 1,025 | -4 | -0.4% | 2,500 |
| 2022/06/22 | 1,025 | 1,029 | 1,023 | 1,029 | -1 | -0.1% | 800 |
| 2022/06/21 | 1,035 | 1,035 | 1,030 | 1,030 | -5 | -0.5% | 500 |
| 2022/06/20 | 1,035 | 1,035 | 1,024 | 1,035 | -2 | -0.2% | 1,100 |
| 2022/06/17 | 1,035 | 1,037 | 1,035 | 1,037 | +7 | +0.7% | 300 |
| 2022/06/16 | 1,043 | 1,043 | 1,030 | 1,030 | -5 | -0.5% | 500 |
701～
750
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 111,400円 | +10.1% | +1.3% | 4.49% | 14.11倍 | 1.73倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アイダ設計 | - | +15.2% | - | - | - | - |
|
- |
| 明豊エンター | 42,200円 | +41.0% | +5.5% | 2.84% | 8.89倍 | 1.51倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| ＡＶＡＮＴＩＡ | 80,700円 | +2.8% | +19.7% | 4.71% | 16.64倍 | 0.43倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| リアルゲイト | 202,800円 | +19.5% | +31.2% | 0.00% | 20.34倍 | 3.61倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
市場注目の銘柄
チャート関連のコラム
