センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,041 | 1,041 | 1,038 | 1,040 | +5 | +0.5% | 900 |
| 2022/03/30 | 1,026 | 1,042 | 1,026 | 1,035 | -10 | -1% | 1,300 |
| 2022/03/29 | 1,050 | 1,050 | 1,033 | 1,045 | -3 | -0.3% | 4,400 |
| 2022/03/28 | 1,043 | 1,048 | 1,040 | 1,048 | +5 | +0.5% | 3,500 |
| 2022/03/25 | 1,040 | 1,043 | 1,039 | 1,043 | +3 | +0.3% | 2,400 |
| 2022/03/24 | 1,040 | 1,046 | 1,040 | 1,040 | -1 | -0.1% | 800 |
| 2022/03/23 | 1,050 | 1,050 | 1,040 | 1,041 | -9 | -0.9% | 1,600 |
| 2022/03/22 | 1,052 | 1,052 | 1,040 | 1,050 | +13 | +1.3% | 3,300 |
| 2022/03/18 | 1,045 | 1,045 | 1,033 | 1,037 | +3 | +0.3% | 2,600 |
| 2022/03/17 | 1,050 | 1,050 | 1,034 | 1,034 | -9 | -0.9% | 1,500 |
| 2022/03/16 | 1,045 | 1,048 | 1,043 | 1,043 | +12 | +1.2% | 1,900 |
| 2022/03/15 | 1,035 | 1,035 | 1,031 | 1,031 | -7 | -0.7% | 11,300 |
| 2022/03/14 | 1,037 | 1,038 | 1,029 | 1,038 | +14 | +1.4% | 1,000 |
| 2022/03/11 | 1,013 | 1,025 | 1,013 | 1,024 | +3 | +0.3% | 1,400 |
| 2022/03/10 | 1,036 | 1,036 | 1,020 | 1,021 | +2 | +0.2% | 1,500 |
| 2022/03/09 | 1,003 | 1,027 | 1,002 | 1,019 | +2 | +0.2% | 7,000 |
| 2022/03/08 | 1,014 | 1,043 | 1,006 | 1,017 | +3 | +0.3% | 5,300 |
| 2022/03/07 | 1,021 | 1,022 | 1,001 | 1,014 | -17 | -1.6% | 5,800 |
| 2022/03/04 | 1,043 | 1,043 | 1,021 | 1,031 | -11 | -1.1% | 3,400 |
| 2022/03/03 | 1,047 | 1,047 | 1,024 | 1,042 | +15 | +1.5% | 2,300 |
| 2022/03/02 | 1,032 | 1,032 | 1,016 | 1,027 | +25 | +2.5% | 6,800 |
| 2022/03/01 | 1,055 | 1,055 | 1,002 | 1,002 | -49 | -4.7% | 4,700 |
| 2022/02/28 | 1,055 | 1,056 | 1,051 | 1,051 | -2 | -0.2% | 2,700 |
| 2022/02/25 | 1,050 | 1,055 | 1,042 | 1,053 | +3 | +0.3% | 2,100 |
| 2022/02/24 | 1,056 | 1,056 | 1,031 | 1,050 | -7 | -0.7% | 3,700 |
| 2022/02/22 | 1,058 | 1,058 | 1,046 | 1,057 | -1 | -0.1% | 1,800 |
| 2022/02/21 | 1,058 | 1,058 | 1,048 | 1,058 | +3 | +0.3% | 3,100 |
| 2022/02/18 | 1,049 | 1,055 | 1,049 | 1,055 | ±0 | ±0% | 1,200 |
| 2022/02/17 | 1,053 | 1,055 | 1,050 | 1,055 | +9 | +0.9% | 1,200 |
| 2022/02/16 | 1,054 | 1,054 | 1,045 | 1,046 | -5 | -0.5% | 2,800 |
| 2022/02/15 | 1,054 | 1,056 | 1,048 | 1,051 | -3 | -0.3% | 10,600 |
| 2022/02/14 | 1,055 | 1,055 | 1,049 | 1,054 | +1 | +0.1% | 3,800 |
| 2022/02/10 | 1,054 | 1,054 | 1,053 | 1,053 | +1 | +0.1% | 500 |
| 2022/02/09 | 1,053 | 1,053 | 1,047 | 1,052 | ±0 | ±0% | 1,600 |
| 2022/02/08 | 1,053 | 1,053 | 1,043 | 1,052 | +1 | +0.1% | 3,700 |
| 2022/02/07 | 1,051 | 1,051 | 1,042 | 1,051 | +10 | +1% | 1,600 |
| 2022/02/04 | 1,043 | 1,050 | 1,040 | 1,041 | +1 | +0.1% | 3,300 |
| 2022/02/03 | 1,038 | 1,040 | 1,031 | 1,040 | +8 | +0.8% | 1,600 |
| 2022/02/02 | 1,035 | 1,039 | 1,030 | 1,032 | -9 | -0.9% | 1,500 |
| 2022/02/01 | 1,039 | 1,041 | 1,035 | 1,041 | +4 | +0.4% | 2,000 |
| 2022/01/31 | 1,041 | 1,041 | 1,031 | 1,037 | ±0 | ±0% | 1,600 |
| 2022/01/28 | 1,041 | 1,041 | 1,031 | 1,037 | +6 | +0.6% | 2,200 |
| 2022/01/27 | 1,042 | 1,042 | 1,030 | 1,031 | -3 | -0.3% | 3,600 |
| 2022/01/26 | 1,042 | 1,042 | 1,034 | 1,034 | +1 | +0.1% | 1,700 |
| 2022/01/25 | 1,040 | 1,040 | 1,033 | 1,033 | -7 | -0.7% | 1,400 |
| 2022/01/24 | 1,043 | 1,043 | 1,039 | 1,040 | -4 | -0.4% | 800 |
| 2022/01/21 | 1,045 | 1,045 | 1,034 | 1,044 | +3 | +0.3% | 3,500 |
| 2022/01/20 | 1,045 | 1,045 | 1,040 | 1,041 | +6 | +0.6% | 600 |
| 2022/01/19 | 1,047 | 1,047 | 1,035 | 1,035 | -8 | -0.8% | 3,300 |
| 2022/01/18 | 1,046 | 1,048 | 1,041 | 1,043 | -2 | -0.2% | 1,900 |
801～
850
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 111,400円 | +10.1% | +1.3% | 4.49% | 14.11倍 | 1.73倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アイダ設計 | - | +15.2% | - | - | - | - |
|
- |
| 明豊エンター | 42,200円 | +41.0% | +5.5% | 2.84% | 8.89倍 | 1.51倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| ＡＶＡＮＴＩＡ | 80,700円 | +2.8% | +19.7% | 4.71% | 16.64倍 | 0.43倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| リアルゲイト | 202,800円 | +19.5% | +31.2% | 0.00% | 20.34倍 | 3.61倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
市場注目の銘柄
チャート関連のコラム
