センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 1,370 | 1,372 | 1,364 | 1,364 | -10 | -0.7% | 1,900 |
| 2017/12/13 | 1,361 | 1,374 | 1,361 | 1,374 | - | - | 3,300 |
| 2017/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/11 | 1,385 | 1,385 | 1,350 | 1,360 | -3 | -0.2% | 10,000 |
| 2017/12/08 | 1,360 | 1,366 | 1,350 | 1,363 | ±0 | ±0% | 1,700 |
| 2017/12/07 | 1,365 | 1,365 | 1,360 | 1,363 | +13 | +1% | 800 |
| 2017/12/06 | 1,368 | 1,368 | 1,350 | 1,350 | -19 | -1.4% | 4,200 |
| 2017/12/05 | 1,368 | 1,370 | 1,368 | 1,369 | +4 | +0.3% | 1,100 |
| 2017/12/04 | 1,365 | 1,366 | 1,360 | 1,365 | +9 | +0.7% | 1,100 |
| 2017/12/01 | 1,364 | 1,364 | 1,356 | 1,356 | -7 | -0.5% | 1,100 |
| 2017/11/30 | 1,360 | 1,363 | 1,350 | 1,363 | +3 | +0.2% | 6,900 |
| 2017/11/29 | 1,361 | 1,366 | 1,360 | 1,360 | -1 | -0.1% | 1,600 |
| 2017/11/28 | 1,360 | 1,365 | 1,360 | 1,361 | +1 | +0.1% | 1,400 |
| 2017/11/27 | 1,360 | 1,360 | 1,360 | 1,360 | -1 | -0.1% | 3,100 |
| 2017/11/24 | 1,368 | 1,368 | 1,360 | 1,361 | -7 | -0.5% | 3,100 |
| 2017/11/22 | 1,360 | 1,369 | 1,360 | 1,368 | -1 | -0.1% | 2,800 |
| 2017/11/21 | 1,369 | 1,369 | 1,363 | 1,369 | ±0 | ±0% | 600 |
| 2017/11/20 | 1,364 | 1,369 | 1,364 | 1,369 | +4 | +0.3% | 1,100 |
| 2017/11/17 | 1,360 | 1,365 | 1,360 | 1,365 | +5 | +0.4% | 3,000 |
| 2017/11/16 | 1,360 | 1,362 | 1,358 | 1,360 | +6 | +0.4% | 1,500 |
| 2017/11/15 | 1,364 | 1,364 | 1,350 | 1,354 | -10 | -0.7% | 2,700 |
| 2017/11/14 | 1,364 | 1,364 | 1,363 | 1,364 | ±0 | ±0% | 4,000 |
| 2017/11/13 | 1,361 | 1,365 | 1,358 | 1,364 | +3 | +0.2% | 1,800 |
| 2017/11/10 | 1,355 | 1,362 | 1,355 | 1,361 | +7 | +0.5% | 3,200 |
| 2017/11/09 | 1,355 | 1,365 | 1,354 | 1,354 | -2 | -0.1% | 4,400 |
| 2017/11/08 | 1,356 | 1,364 | 1,354 | 1,356 | ±0 | ±0% | 3,500 |
| 2017/11/07 | 1,357 | 1,359 | 1,356 | 1,356 | -8 | -0.6% | 1,600 |
| 2017/11/06 | 1,362 | 1,365 | 1,357 | 1,364 | ±0 | ±0% | 5,000 |
| 2017/11/02 | 1,362 | 1,364 | 1,360 | 1,364 | +1 | +0.1% | 9,600 |
| 2017/11/01 | 1,366 | 1,366 | 1,360 | 1,363 | -3 | -0.2% | 1,400 |
| 2017/10/31 | 1,356 | 1,366 | 1,356 | 1,366 | +13 | +1% | 2,100 |
| 2017/10/30 | 1,365 | 1,365 | 1,353 | 1,353 | -11 | -0.8% | 2,800 |
| 2017/10/27 | 1,369 | 1,369 | 1,363 | 1,364 | +5 | +0.4% | 900 |
| 2017/10/26 | 1,367 | 1,368 | 1,359 | 1,359 | -6 | -0.4% | 1,300 |
| 2017/10/25 | 1,360 | 1,373 | 1,360 | 1,365 | +5 | +0.4% | 6,400 |
| 2017/10/24 | 1,363 | 1,363 | 1,356 | 1,360 | -3 | -0.2% | 1,700 |
| 2017/10/23 | 1,365 | 1,365 | 1,351 | 1,363 | -2 | -0.1% | 1,800 |
| 2017/10/20 | 1,368 | 1,371 | 1,363 | 1,365 | -7 | -0.5% | 3,600 |
| 2017/10/19 | 1,370 | 1,372 | 1,365 | 1,372 | +4 | +0.3% | 1,000 |
| 2017/10/18 | 1,358 | 1,368 | 1,358 | 1,368 | +14 | +1% | 600 |
| 2017/10/17 | 1,350 | 1,373 | 1,350 | 1,354 | -10 | -0.7% | 4,100 |
| 2017/10/16 | 1,360 | 1,364 | 1,350 | 1,364 | +4 | +0.3% | 3,300 |
| 2017/10/13 | 1,360 | 1,360 | 1,346 | 1,360 | ±0 | ±0% | 1,800 |
| 2017/10/12 | 1,353 | 1,360 | 1,350 | 1,360 | +7 | +0.5% | 4,100 |
| 2017/10/11 | 1,346 | 1,354 | 1,336 | 1,353 | +3 | +0.2% | 4,200 |
| 2017/10/10 | 1,355 | 1,360 | 1,346 | 1,350 | +7 | +0.5% | 3,600 |
| 2017/10/06 | 1,359 | 1,359 | 1,343 | 1,343 | -14 | -1% | 6,600 |
| 2017/10/05 | 1,366 | 1,367 | 1,355 | 1,357 | -6 | -0.4% | 2,100 |
| 2017/10/04 | 1,358 | 1,368 | 1,358 | 1,363 | +5 | +0.4% | 2,300 |
| 2017/10/03 | 1,347 | 1,361 | 1,346 | 1,358 | +7 | +0.5% | 3,600 |
1801～
1850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,200円 | +10.1% | +1.3% | 4.58% | 13.84倍 | 1.70倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アイダ設計 | - | +5.4% | - | - | - | - |
|
- |
| ＡＤワークスＧ | 25,800円 | +10.2% | +9.9% | 4.65% | 6.96倍 | 0.66倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| ランド | 800円 | - | - | - | - | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＶＡＮＴＩＡ | 76,500円 | +2.8% | +19.7% | 4.97% | 15.77倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
市場注目の銘柄
チャート関連のコラム
