青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,096 | 1,096 | 1,066 | 1,073 | +5 | +0.5% | 87,700 |
| 2022/07/29 | 1,041 | 1,071 | 1,041 | 1,068 | +29 | +2.8% | 86,800 |
| 2022/07/28 | 1,045 | 1,045 | 1,034 | 1,039 | +3 | +0.3% | 23,300 |
| 2022/07/27 | 1,043 | 1,043 | 1,031 | 1,036 | -7 | -0.7% | 28,400 |
| 2022/07/26 | 1,047 | 1,051 | 1,040 | 1,043 | -4 | -0.4% | 44,800 |
| 2022/07/25 | 1,067 | 1,067 | 1,041 | 1,047 | -18 | -1.7% | 34,500 |
| 2022/07/22 | 1,055 | 1,080 | 1,055 | 1,065 | +10 | +0.9% | 64,000 |
| 2022/07/21 | 1,046 | 1,058 | 1,040 | 1,055 | +14 | +1.3% | 64,300 |
| 2022/07/20 | 1,049 | 1,051 | 1,034 | 1,041 | +2 | +0.2% | 40,100 |
| 2022/07/19 | 1,035 | 1,045 | 1,021 | 1,039 | +3 | +0.3% | 61,500 |
| 2022/07/15 | 1,020 | 1,038 | 1,018 | 1,036 | +16 | +1.6% | 66,400 |
| 2022/07/14 | 1,002 | 1,020 | 1,002 | 1,020 | +9 | +0.9% | 41,700 |
| 2022/07/13 | 1,005 | 1,013 | 1,002 | 1,011 | ±0 | ±0% | 25,700 |
| 2022/07/12 | 1,022 | 1,026 | 1,010 | 1,011 | -18 | -1.7% | 64,600 |
| 2022/07/11 | 1,025 | 1,032 | 1,014 | 1,029 | +14 | +1.4% | 93,400 |
| 2022/07/08 | 1,010 | 1,029 | 1,001 | 1,015 | +5 | +0.5% | 69,800 |
| 2022/07/07 | 996 | 1,010 | 988 | 1,010 | +11 | +1.1% | 47,500 |
| 2022/07/06 | 998 | 1,004 | 993 | 999 | -9 | -0.9% | 40,800 |
| 2022/07/05 | 991 | 1,008 | 991 | 1,008 | +17 | +1.7% | 32,900 |
| 2022/07/04 | 1,002 | 1,002 | 979 | 991 | -2 | -0.2% | 44,700 |
| 2022/07/01 | 1,016 | 1,021 | 986 | 993 | -16 | -1.6% | 62,900 |
| 2022/06/30 | 1,033 | 1,041 | 1,009 | 1,009 | -24 | -2.3% | 57,300 |
| 2022/06/29 | 1,018 | 1,042 | 1,016 | 1,033 | -6 | -0.6% | 75,300 |
| 2022/06/28 | 1,020 | 1,045 | 1,020 | 1,039 | +14 | +1.4% | 105,200 |
| 2022/06/27 | 1,045 | 1,045 | 1,012 | 1,025 | -14 | -1.3% | 79,400 |
| 2022/06/24 | 1,035 | 1,049 | 1,031 | 1,039 | +5 | +0.5% | 71,300 |
| 2022/06/23 | 1,020 | 1,047 | 1,020 | 1,034 | +14 | +1.4% | 48,500 |
| 2022/06/22 | 1,026 | 1,032 | 1,012 | 1,020 | +8 | +0.8% | 54,200 |
| 2022/06/21 | 988 | 1,022 | 987 | 1,012 | +24 | +2.4% | 92,100 |
| 2022/06/20 | 1,003 | 1,003 | 972 | 988 | ±0 | ±0% | 51,100 |
| 2022/06/17 | 979 | 995 | 969 | 988 | -6 | -0.6% | 101,700 |
| 2022/06/16 | 1,022 | 1,022 | 990 | 994 | -11 | -1.1% | 67,100 |
| 2022/06/15 | 1,044 | 1,054 | 1,003 | 1,005 | -39 | -3.7% | 100,900 |
| 2022/06/14 | 1,017 | 1,063 | 1,006 | 1,044 | +9 | +0.9% | 154,700 |
| 2022/06/13 | 1,009 | 1,048 | 1,002 | 1,035 | +28 | +2.8% | 209,100 |
| 2022/06/10 | 1,000 | 1,007 | 992 | 1,007 | +3 | +0.3% | 56,400 |
| 2022/06/09 | 1,028 | 1,028 | 1,003 | 1,004 | -26 | -2.5% | 111,000 |
| 2022/06/08 | 1,014 | 1,036 | 1,014 | 1,030 | +20 | +2% | 205,800 |
| 2022/06/07 | 1,010 | 1,031 | 999 | 1,010 | ±0 | ±0% | 144,600 |
| 2022/06/06 | 984 | 1,019 | 976 | 1,010 | +22 | +2.2% | 101,100 |
| 2022/06/03 | 990 | 990 | 976 | 988 | +12 | +1.2% | 76,900 |
| 2022/06/02 | 974 | 980 | 960 | 976 | +2 | +0.2% | 70,100 |
| 2022/06/01 | 983 | 987 | 969 | 974 | -15 | -1.5% | 88,700 |
| 2022/05/31 | 994 | 1,000 | 981 | 989 | -5 | -0.5% | 85,000 |
| 2022/05/30 | 990 | 1,005 | 974 | 994 | +27 | +2.8% | 177,800 |
| 2022/05/27 | 950 | 967 | 940 | 967 | +21 | +2.2% | 132,400 |
| 2022/05/26 | 950 | 977 | 944 | 946 | -1 | -0.1% | 163,400 |
| 2022/05/25 | 975 | 975 | 946 | 947 | -26 | -2.7% | 154,400 |
| 2022/05/24 | 1,004 | 1,007 | 973 | 973 | -29 | -2.9% | 116,300 |
| 2022/05/23 | 1,006 | 1,015 | 1,002 | 1,002 | -10 | -1% | 63,900 |
751～
800
件表示中 / 5167件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 215,900円 | +3.0% | +4.9% | 2.36% | 21.12倍 | 4.95倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| 空港施設 | 105,700円 | +15.6% | -10.3% | 3.50% | 17.50倍 | 0.89倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ミラースＨＤ | 39,600円 | +10.1% | -3.4% | 5.30% | 6.73倍 | 0.65倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ＦＪネクストＨＤ | 147,600円 | +11.2% | +1.5% | 3.79% | 7.32倍 | 0.66倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| ＳＲＥＨＤ | 307,000円 | +31.1% | +25.7% | 0.59% | 22.29倍 | 3.62倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
市場注目の銘柄
チャート関連のコラム
