青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,453 | 1,457 | 1,423 | 1,433 | +17 | +1.2% | 177,200 |
| 2022/04/07 | 1,391 | 1,422 | 1,380 | 1,416 | +21 | +1.5% | 109,200 |
| 2022/04/06 | 1,400 | 1,408 | 1,372 | 1,395 | -28 | -2% | 94,900 |
| 2022/04/05 | 1,393 | 1,456 | 1,390 | 1,423 | +48 | +3.5% | 285,400 |
| 2022/04/04 | 1,345 | 1,389 | 1,330 | 1,375 | +34 | +2.5% | 167,900 |
| 2022/04/01 | 1,242 | 1,347 | 1,240 | 1,341 | +107 | +8.7% | 277,300 |
| 2022/03/31 | 1,211 | 1,243 | 1,210 | 1,234 | +9 | +0.7% | 47,600 |
| 2022/03/30 | 1,248 | 1,248 | 1,213 | 1,225 | -3 | -0.2% | 82,800 |
| 2022/03/29 | 1,225 | 1,238 | 1,212 | 1,228 | +3 | +0.2% | 69,500 |
| 2022/03/28 | 1,218 | 1,237 | 1,209 | 1,225 | +7 | +0.6% | 93,100 |
| 2022/03/25 | 1,231 | 1,231 | 1,198 | 1,218 | ±0 | ±0% | 116,900 |
| 2022/03/24 | 1,207 | 1,228 | 1,205 | 1,218 | -5 | -0.4% | 49,200 |
| 2022/03/23 | 1,260 | 1,260 | 1,217 | 1,223 | -29 | -2.3% | 92,700 |
| 2022/03/22 | 1,286 | 1,290 | 1,244 | 1,252 | -27 | -2.1% | 97,000 |
| 2022/03/18 | 1,270 | 1,285 | 1,251 | 1,279 | +7 | +0.6% | 80,000 |
| 2022/03/17 | 1,281 | 1,285 | 1,255 | 1,272 | +1 | +0.1% | 100,400 |
| 2022/03/16 | 1,239 | 1,282 | 1,236 | 1,271 | +32 | +2.6% | 127,400 |
| 2022/03/15 | 1,189 | 1,247 | 1,181 | 1,239 | +47 | +3.9% | 124,000 |
| 2022/03/14 | 1,215 | 1,235 | 1,189 | 1,192 | -28 | -2.3% | 97,200 |
| 2022/03/11 | 1,236 | 1,254 | 1,219 | 1,220 | -28 | -2.2% | 58,500 |
| 2022/03/10 | 1,245 | 1,277 | 1,219 | 1,248 | +43 | +3.6% | 90,700 |
| 2022/03/09 | 1,251 | 1,265 | 1,200 | 1,205 | -41 | -3.3% | 109,200 |
| 2022/03/08 | 1,207 | 1,278 | 1,207 | 1,246 | +9 | +0.7% | 144,300 |
| 2022/03/07 | 1,193 | 1,240 | 1,186 | 1,237 | +14 | +1.1% | 103,300 |
| 2022/03/04 | 1,240 | 1,240 | 1,208 | 1,223 | -17 | -1.4% | 122,500 |
| 2022/03/03 | 1,242 | 1,258 | 1,222 | 1,240 | +17 | +1.4% | 111,500 |
| 2022/03/02 | 1,224 | 1,235 | 1,204 | 1,223 | -6 | -0.5% | 66,000 |
| 2022/03/01 | 1,220 | 1,241 | 1,220 | 1,229 | +12 | +1% | 51,200 |
| 2022/02/28 | 1,230 | 1,238 | 1,210 | 1,217 | +22 | +1.8% | 99,100 |
| 2022/02/25 | 1,167 | 1,196 | 1,157 | 1,195 | +39 | +3.4% | 115,700 |
| 2022/02/24 | 1,150 | 1,172 | 1,135 | 1,156 | +6 | +0.5% | 122,600 |
| 2022/02/22 | 1,126 | 1,157 | 1,126 | 1,150 | -2 | -0.2% | 77,500 |
| 2022/02/21 | 1,137 | 1,162 | 1,117 | 1,152 | +14 | +1.2% | 118,000 |
| 2022/02/18 | 1,172 | 1,179 | 1,123 | 1,138 | +26 | +2.3% | 110,600 |
| 2022/02/17 | 1,176 | 1,178 | 1,111 | 1,112 | -76 | -6.4% | 168,300 |
| 2022/02/16 | 1,200 | 1,221 | 1,168 | 1,188 | +3 | +0.3% | 123,900 |
| 2022/02/15 | 1,270 | 1,272 | 1,183 | 1,185 | -94 | -7.3% | 153,000 |
| 2022/02/14 | 1,297 | 1,307 | 1,240 | 1,279 | -48 | -3.6% | 134,900 |
| 2022/02/10 | 1,314 | 1,373 | 1,310 | 1,327 | +15 | +1.1% | 142,400 |
| 2022/02/09 | 1,383 | 1,383 | 1,231 | 1,312 | -41 | -3% | 462,000 |
| 2022/02/08 | 1,348 | 1,370 | 1,327 | 1,353 | +16 | +1.2% | 149,100 |
| 2022/02/07 | 1,371 | 1,393 | 1,326 | 1,337 | -41 | -3% | 93,900 |
| 2022/02/04 | 1,341 | 1,387 | 1,341 | 1,378 | +21 | +1.5% | 90,700 |
| 2022/02/03 | 1,340 | 1,375 | 1,338 | 1,357 | +9 | +0.7% | 118,000 |
| 2022/02/02 | 1,331 | 1,363 | 1,320 | 1,348 | +23 | +1.7% | 100,200 |
| 2022/02/01 | 1,303 | 1,337 | 1,295 | 1,325 | +48 | +3.8% | 127,400 |
| 2022/01/31 | 1,231 | 1,286 | 1,227 | 1,277 | +39 | +3.2% | 86,400 |
| 2022/01/28 | 1,274 | 1,285 | 1,235 | 1,238 | -36 | -2.8% | 96,400 |
| 2022/01/27 | 1,323 | 1,326 | 1,265 | 1,274 | -26 | -2% | 66,900 |
| 2022/01/26 | 1,296 | 1,326 | 1,279 | 1,300 | ±0 | ±0% | 62,200 |
751～
800
件表示中 / 5091件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 190,000円 | +3.0% | +4.9% | 2.68% | 18.57倍 | 4.66倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| アズーム | 823,000円 | +18.6% | +36.3% | 0.49% | 30.05倍 | 11.21倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| ディア・ライフ | 110,000円 | +7.1% | +114.8% | 5.64% | 7.04倍 | 1.94倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| 地 主 | 208,100円 | +22.7% | -3.2% | 4.81% | 7.06倍 | 0.97倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| フージャース | 117,900円 | +12.3% | +5.3% | 4.92% | 8.22倍 | 1.11倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
市場注目の銘柄
チャート関連のコラム
