青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/30 | 849 | 885 | 849 | 863 | -862 | -50% | 56,000 |
| 2021/08/27 | 1,712 | 1,730 | 1,709 | 1,725 | +10 | +0.6% | 10,100 |
| 2021/08/26 | 1,717 | 1,735 | 1,715 | 1,715 | -15 | -0.9% | 17,400 |
| 2021/08/25 | 1,733 | 1,733 | 1,719 | 1,730 | -1 | -0.1% | 14,900 |
| 2021/08/24 | 1,710 | 1,731 | 1,710 | 1,731 | +11 | +0.6% | 12,900 |
| 2021/08/23 | 1,713 | 1,731 | 1,704 | 1,720 | +27 | +1.6% | 26,500 |
| 2021/08/20 | 1,700 | 1,708 | 1,691 | 1,693 | -7 | -0.4% | 13,400 |
| 2021/08/19 | 1,708 | 1,719 | 1,700 | 1,700 | -1 | -0.1% | 9,600 |
| 2021/08/18 | 1,682 | 1,720 | 1,682 | 1,701 | +6 | +0.4% | 15,300 |
| 2021/08/17 | 1,677 | 1,705 | 1,662 | 1,695 | +15 | +0.9% | 22,400 |
| 2021/08/16 | 1,714 | 1,714 | 1,673 | 1,680 | -31 | -1.8% | 19,400 |
| 2021/08/13 | 1,706 | 1,716 | 1,703 | 1,711 | +7 | +0.4% | 11,000 |
| 2021/08/12 | 1,696 | 1,707 | 1,684 | 1,704 | +14 | +0.8% | 12,300 |
| 2021/08/11 | 1,680 | 1,701 | 1,680 | 1,690 | +23 | +1.4% | 15,400 |
| 2021/08/10 | 1,674 | 1,699 | 1,667 | 1,667 | +2 | +0.1% | 23,700 |
| 2021/08/06 | 1,661 | 1,665 | 1,648 | 1,665 | +13 | +0.8% | 10,800 |
| 2021/08/05 | 1,685 | 1,700 | 1,652 | 1,652 | -45 | -2.7% | 30,300 |
| 2021/08/04 | 1,723 | 1,743 | 1,674 | 1,697 | +102 | +6.4% | 138,700 |
| 2021/08/03 | 1,594 | 1,597 | 1,576 | 1,595 | +5 | +0.3% | 9,200 |
| 2021/08/02 | 1,598 | 1,598 | 1,576 | 1,590 | +21 | +1.3% | 11,900 |
| 2021/07/30 | 1,586 | 1,586 | 1,569 | 1,569 | -1 | -0.1% | 6,800 |
| 2021/07/29 | 1,580 | 1,581 | 1,570 | 1,570 | -16 | -1% | 2,400 |
| 2021/07/28 | 1,591 | 1,591 | 1,573 | 1,586 | -13 | -0.8% | 5,400 |
| 2021/07/27 | 1,603 | 1,603 | 1,590 | 1,599 | -14 | -0.9% | 1,900 |
| 2021/07/26 | 1,615 | 1,615 | 1,595 | 1,613 | +16 | +1% | 10,600 |
| 2021/07/21 | 1,591 | 1,603 | 1,585 | 1,597 | +13 | +0.8% | 14,400 |
| 2021/07/20 | 1,574 | 1,588 | 1,574 | 1,584 | -12 | -0.8% | 8,300 |
| 2021/07/19 | 1,580 | 1,600 | 1,580 | 1,596 | +5 | +0.3% | 6,800 |
| 2021/07/16 | 1,582 | 1,592 | 1,577 | 1,591 | +9 | +0.6% | 6,200 |
| 2021/07/15 | 1,596 | 1,596 | 1,581 | 1,582 | -15 | -0.9% | 3,500 |
| 2021/07/14 | 1,600 | 1,600 | 1,582 | 1,597 | +4 | +0.3% | 3,700 |
| 2021/07/13 | 1,585 | 1,596 | 1,581 | 1,593 | +12 | +0.8% | 5,600 |
| 2021/07/12 | 1,590 | 1,591 | 1,574 | 1,581 | -6 | -0.4% | 9,700 |
| 2021/07/09 | 1,581 | 1,587 | 1,557 | 1,587 | ±0 | ±0% | 16,600 |
| 2021/07/08 | 1,598 | 1,599 | 1,586 | 1,587 | -8 | -0.5% | 4,200 |
| 2021/07/07 | 1,604 | 1,605 | 1,595 | 1,595 | -1 | -0.1% | 4,500 |
| 2021/07/06 | 1,590 | 1,619 | 1,590 | 1,596 | -26 | -1.6% | 10,500 |
| 2021/07/05 | 1,599 | 1,622 | 1,599 | 1,622 | +17 | +1.1% | 4,900 |
| 2021/07/02 | 1,600 | 1,609 | 1,592 | 1,605 | +13 | +0.8% | 8,400 |
| 2021/07/01 | 1,598 | 1,598 | 1,590 | 1,592 | -6 | -0.4% | 5,200 |
| 2021/06/30 | 1,621 | 1,622 | 1,598 | 1,598 | -19 | -1.2% | 10,700 |
| 2021/06/29 | 1,584 | 1,617 | 1,581 | 1,617 | -5 | -0.3% | 29,000 |
| 2021/06/28 | 1,624 | 1,639 | 1,621 | 1,622 | -1 | -0.1% | 17,100 |
| 2021/06/25 | 1,629 | 1,631 | 1,612 | 1,623 | +18 | +1.1% | 16,600 |
| 2021/06/24 | 1,620 | 1,625 | 1,593 | 1,605 | -2 | -0.1% | 20,400 |
| 2021/06/23 | 1,637 | 1,637 | 1,605 | 1,607 | -22 | -1.4% | 17,600 |
| 2021/06/22 | 1,591 | 1,629 | 1,591 | 1,629 | +49 | +3.1% | 14,800 |
| 2021/06/21 | 1,577 | 1,583 | 1,570 | 1,580 | -12 | -0.8% | 25,200 |
| 2021/06/18 | 1,605 | 1,605 | 1,587 | 1,592 | -1 | -0.1% | 19,600 |
| 2021/06/17 | 1,585 | 1,599 | 1,585 | 1,593 | +8 | +0.5% | 5,900 |
901～
950
件表示中 / 5092件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 190,900円 | +3.0% | +4.9% | 2.67% | 18.66倍 | 4.68倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| アズーム | 822,000円 | +18.6% | +36.3% | 0.49% | 30.02倍 | 11.20倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| ディア・ライフ | 110,000円 | +7.1% | +114.8% | 5.64% | 7.04倍 | 1.94倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| 地 主 | 211,800円 | +22.7% | -3.2% | 4.72% | 7.18倍 | 0.98倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| フージャース | 119,300円 | +12.3% | +5.3% | 4.86% | 8.32倍 | 1.13倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
市場注目の銘柄
チャート関連のコラム
