青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,240 | 1,240 | 1,208 | 1,223 | -17 | -1.4% | 122,500 |
| 2022/03/03 | 1,242 | 1,258 | 1,222 | 1,240 | +17 | +1.4% | 111,500 |
| 2022/03/02 | 1,224 | 1,235 | 1,204 | 1,223 | -6 | -0.5% | 66,000 |
| 2022/03/01 | 1,220 | 1,241 | 1,220 | 1,229 | +12 | +1% | 51,200 |
| 2022/02/28 | 1,230 | 1,238 | 1,210 | 1,217 | +22 | +1.8% | 99,100 |
| 2022/02/25 | 1,167 | 1,196 | 1,157 | 1,195 | +39 | +3.4% | 115,700 |
| 2022/02/24 | 1,150 | 1,172 | 1,135 | 1,156 | +6 | +0.5% | 122,600 |
| 2022/02/22 | 1,126 | 1,157 | 1,126 | 1,150 | -2 | -0.2% | 77,500 |
| 2022/02/21 | 1,137 | 1,162 | 1,117 | 1,152 | +14 | +1.2% | 118,000 |
| 2022/02/18 | 1,172 | 1,179 | 1,123 | 1,138 | +26 | +2.3% | 110,600 |
| 2022/02/17 | 1,176 | 1,178 | 1,111 | 1,112 | -76 | -6.4% | 168,300 |
| 2022/02/16 | 1,200 | 1,221 | 1,168 | 1,188 | +3 | +0.3% | 123,900 |
| 2022/02/15 | 1,270 | 1,272 | 1,183 | 1,185 | -94 | -7.3% | 153,000 |
| 2022/02/14 | 1,297 | 1,307 | 1,240 | 1,279 | -48 | -3.6% | 134,900 |
| 2022/02/10 | 1,314 | 1,373 | 1,310 | 1,327 | +15 | +1.1% | 142,400 |
| 2022/02/09 | 1,383 | 1,383 | 1,231 | 1,312 | -41 | -3% | 462,000 |
| 2022/02/08 | 1,348 | 1,370 | 1,327 | 1,353 | +16 | +1.2% | 149,100 |
| 2022/02/07 | 1,371 | 1,393 | 1,326 | 1,337 | -41 | -3% | 93,900 |
| 2022/02/04 | 1,341 | 1,387 | 1,341 | 1,378 | +21 | +1.5% | 90,700 |
| 2022/02/03 | 1,340 | 1,375 | 1,338 | 1,357 | +9 | +0.7% | 118,000 |
| 2022/02/02 | 1,331 | 1,363 | 1,320 | 1,348 | +23 | +1.7% | 100,200 |
| 2022/02/01 | 1,303 | 1,337 | 1,295 | 1,325 | +48 | +3.8% | 127,400 |
| 2022/01/31 | 1,231 | 1,286 | 1,227 | 1,277 | +39 | +3.2% | 86,400 |
| 2022/01/28 | 1,274 | 1,285 | 1,235 | 1,238 | -36 | -2.8% | 96,400 |
| 2022/01/27 | 1,323 | 1,326 | 1,265 | 1,274 | -26 | -2% | 66,900 |
| 2022/01/26 | 1,296 | 1,326 | 1,279 | 1,300 | ±0 | ±0% | 62,200 |
| 2022/01/25 | 1,318 | 1,338 | 1,295 | 1,300 | -20 | -1.5% | 112,800 |
| 2022/01/24 | 1,280 | 1,321 | 1,274 | 1,320 | +27 | +2.1% | 73,900 |
| 2022/01/21 | 1,301 | 1,309 | 1,273 | 1,293 | -29 | -2.2% | 91,400 |
| 2022/01/20 | 1,319 | 1,340 | 1,300 | 1,322 | +4 | +0.3% | 118,700 |
| 2022/01/19 | 1,258 | 1,351 | 1,257 | 1,318 | +46 | +3.6% | 211,200 |
| 2022/01/18 | 1,280 | 1,330 | 1,256 | 1,272 | +16 | +1.3% | 383,700 |
| 2022/01/17 | 1,288 | 1,298 | 1,256 | 1,256 | -37 | -2.9% | 129,100 |
| 2022/01/14 | 1,334 | 1,334 | 1,275 | 1,293 | -47 | -3.5% | 187,300 |
| 2022/01/13 | 1,330 | 1,358 | 1,326 | 1,340 | +6 | +0.4% | 99,500 |
| 2022/01/12 | 1,351 | 1,374 | 1,313 | 1,334 | -45 | -3.3% | 191,900 |
| 2022/01/11 | 1,358 | 1,390 | 1,342 | 1,379 | +7 | +0.5% | 126,100 |
| 2022/01/07 | 1,390 | 1,412 | 1,352 | 1,372 | -4 | -0.3% | 112,000 |
| 2022/01/06 | 1,374 | 1,411 | 1,320 | 1,376 | -21 | -1.5% | 288,600 |
| 2022/01/05 | 1,510 | 1,510 | 1,388 | 1,397 | -108 | -7.2% | 256,200 |
| 2022/01/04 | 1,540 | 1,540 | 1,492 | 1,505 | -14 | -0.9% | 109,400 |
| 2021/12/30 | 1,477 | 1,527 | 1,455 | 1,519 | +45 | +3.1% | 143,400 |
| 2021/12/29 | 1,447 | 1,488 | 1,430 | 1,474 | +6 | +0.4% | 86,800 |
| 2021/12/28 | 1,480 | 1,492 | 1,441 | 1,468 | -30 | -2% | 185,700 |
| 2021/12/27 | 1,529 | 1,543 | 1,470 | 1,498 | -30 | -2% | 224,000 |
| 2021/12/24 | 1,514 | 1,535 | 1,493 | 1,528 | +23 | +1.5% | 149,600 |
| 2021/12/23 | 1,544 | 1,544 | 1,430 | 1,505 | -31 | -2% | 352,100 |
| 2021/12/22 | 1,486 | 1,544 | 1,470 | 1,536 | +43 | +2.9% | 180,700 |
| 2021/12/21 | 1,483 | 1,513 | 1,452 | 1,493 | +40 | +2.8% | 158,300 |
| 2021/12/20 | 1,454 | 1,516 | 1,446 | 1,453 | +8 | +0.6% | 136,300 |
851～
900
件表示中 / 5167件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 215,900円 | +3.0% | +4.9% | 2.36% | 21.12倍 | 4.95倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| 空港施設 | 105,700円 | +15.6% | -10.3% | 3.50% | 17.50倍 | 0.89倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ミラースＨＤ | 39,600円 | +10.1% | -3.4% | 5.30% | 6.73倍 | 0.65倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ＦＪネクストＨＤ | 147,600円 | +11.2% | +1.5% | 3.79% | 7.32倍 | 0.66倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| ＳＲＥＨＤ | 307,000円 | +31.1% | +25.7% | 0.59% | 22.29倍 | 3.62倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
市場注目の銘柄
チャート関連のコラム
