青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,002 | 1,017 | 985 | 1,012 | +20 | +2% | 108,000 |
| 2022/05/19 | 999 | 1,023 | 991 | 992 | -23 | -2.3% | 140,300 |
| 2022/05/18 | 1,006 | 1,019 | 994 | 1,015 | +2 | +0.2% | 161,700 |
| 2022/05/17 | 1,006 | 1,023 | 996 | 1,013 | +5 | +0.5% | 123,500 |
| 2022/05/16 | 997 | 1,024 | 991 | 1,008 | +34 | +3.5% | 118,600 |
| 2022/05/13 | 974 | 984 | 945 | 974 | +15 | +1.6% | 265,500 |
| 2022/05/12 | 1,010 | 1,014 | 940 | 959 | -51 | -5% | 394,400 |
| 2022/05/11 | 1,058 | 1,068 | 1,009 | 1,010 | -153 | -13.2% | 315,400 |
| 2022/05/10 | 1,166 | 1,176 | 1,141 | 1,163 | -22 | -1.9% | 145,400 |
| 2022/05/09 | 1,200 | 1,202 | 1,183 | 1,185 | -25 | -2.1% | 121,400 |
| 2022/05/06 | 1,229 | 1,229 | 1,204 | 1,210 | -28 | -2.3% | 113,700 |
| 2022/05/02 | 1,225 | 1,245 | 1,215 | 1,238 | +19 | +1.6% | 81,600 |
| 2022/04/28 | 1,211 | 1,224 | 1,190 | 1,219 | +13 | +1.1% | 83,600 |
| 2022/04/27 | 1,211 | 1,234 | 1,204 | 1,206 | -22 | -1.8% | 119,200 |
| 2022/04/26 | 1,264 | 1,264 | 1,213 | 1,228 | -14 | -1.1% | 105,900 |
| 2022/04/25 | 1,234 | 1,269 | 1,231 | 1,242 | -6 | -0.5% | 167,000 |
| 2022/04/22 | 1,248 | 1,273 | 1,242 | 1,248 | -1 | -0.1% | 86,200 |
| 2022/04/21 | 1,277 | 1,277 | 1,238 | 1,249 | -37 | -2.9% | 189,500 |
| 2022/04/20 | 1,357 | 1,359 | 1,286 | 1,286 | -91 | -6.6% | 303,900 |
| 2022/04/19 | 1,385 | 1,386 | 1,362 | 1,377 | -8 | -0.6% | 61,300 |
| 2022/04/18 | 1,407 | 1,418 | 1,377 | 1,385 | -21 | -1.5% | 53,300 |
| 2022/04/15 | 1,392 | 1,418 | 1,387 | 1,406 | -8 | -0.6% | 64,700 |
| 2022/04/14 | 1,420 | 1,427 | 1,385 | 1,414 | -15 | -1% | 146,200 |
| 2022/04/13 | 1,370 | 1,429 | 1,361 | 1,429 | +34 | +2.4% | 94,100 |
| 2022/04/12 | 1,396 | 1,407 | 1,380 | 1,395 | -6 | -0.4% | 75,700 |
| 2022/04/11 | 1,444 | 1,449 | 1,390 | 1,401 | -32 | -2.2% | 108,500 |
| 2022/04/08 | 1,453 | 1,457 | 1,423 | 1,433 | +17 | +1.2% | 177,200 |
| 2022/04/07 | 1,391 | 1,422 | 1,380 | 1,416 | +21 | +1.5% | 109,200 |
| 2022/04/06 | 1,400 | 1,408 | 1,372 | 1,395 | -28 | -2% | 94,900 |
| 2022/04/05 | 1,393 | 1,456 | 1,390 | 1,423 | +48 | +3.5% | 285,400 |
| 2022/04/04 | 1,345 | 1,389 | 1,330 | 1,375 | +34 | +2.5% | 167,900 |
| 2022/04/01 | 1,242 | 1,347 | 1,240 | 1,341 | +107 | +8.7% | 277,300 |
| 2022/03/31 | 1,211 | 1,243 | 1,210 | 1,234 | +9 | +0.7% | 47,600 |
| 2022/03/30 | 1,248 | 1,248 | 1,213 | 1,225 | -3 | -0.2% | 82,800 |
| 2022/03/29 | 1,225 | 1,238 | 1,212 | 1,228 | +3 | +0.2% | 69,500 |
| 2022/03/28 | 1,218 | 1,237 | 1,209 | 1,225 | +7 | +0.6% | 93,100 |
| 2022/03/25 | 1,231 | 1,231 | 1,198 | 1,218 | ±0 | ±0% | 116,900 |
| 2022/03/24 | 1,207 | 1,228 | 1,205 | 1,218 | -5 | -0.4% | 49,200 |
| 2022/03/23 | 1,260 | 1,260 | 1,217 | 1,223 | -29 | -2.3% | 92,700 |
| 2022/03/22 | 1,286 | 1,290 | 1,244 | 1,252 | -27 | -2.1% | 97,000 |
| 2022/03/18 | 1,270 | 1,285 | 1,251 | 1,279 | +7 | +0.6% | 80,000 |
| 2022/03/17 | 1,281 | 1,285 | 1,255 | 1,272 | +1 | +0.1% | 100,400 |
| 2022/03/16 | 1,239 | 1,282 | 1,236 | 1,271 | +32 | +2.6% | 127,400 |
| 2022/03/15 | 1,189 | 1,247 | 1,181 | 1,239 | +47 | +3.9% | 124,000 |
| 2022/03/14 | 1,215 | 1,235 | 1,189 | 1,192 | -28 | -2.3% | 97,200 |
| 2022/03/11 | 1,236 | 1,254 | 1,219 | 1,220 | -28 | -2.2% | 58,500 |
| 2022/03/10 | 1,245 | 1,277 | 1,219 | 1,248 | +43 | +3.6% | 90,700 |
| 2022/03/09 | 1,251 | 1,265 | 1,200 | 1,205 | -41 | -3.3% | 109,200 |
| 2022/03/08 | 1,207 | 1,278 | 1,207 | 1,246 | +9 | +0.7% | 144,300 |
| 2022/03/07 | 1,193 | 1,240 | 1,186 | 1,237 | +14 | +1.1% | 103,300 |
801～
850
件表示中 / 5167件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 215,900円 | +3.0% | +4.9% | 2.36% | 21.12倍 | 4.95倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| 空港施設 | 105,700円 | +15.6% | -10.3% | 3.50% | 17.50倍 | 0.89倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ミラースＨＤ | 39,600円 | +10.1% | -3.4% | 5.30% | 6.73倍 | 0.65倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ＦＪネクストＨＤ | 147,600円 | +11.2% | +1.5% | 3.79% | 7.32倍 | 0.66倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| ＳＲＥＨＤ | 307,000円 | +31.1% | +25.7% | 0.59% | 22.29倍 | 3.62倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
市場注目の銘柄
チャート関連のコラム
