青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,591 | 1,603 | 1,585 | 1,597 | +13 | +0.8% | 14,400 |
| 2021/07/20 | 1,574 | 1,588 | 1,574 | 1,584 | -12 | -0.8% | 8,300 |
| 2021/07/19 | 1,580 | 1,600 | 1,580 | 1,596 | +5 | +0.3% | 6,800 |
| 2021/07/16 | 1,582 | 1,592 | 1,577 | 1,591 | +9 | +0.6% | 6,200 |
| 2021/07/15 | 1,596 | 1,596 | 1,581 | 1,582 | -15 | -0.9% | 3,500 |
| 2021/07/14 | 1,600 | 1,600 | 1,582 | 1,597 | +4 | +0.3% | 3,700 |
| 2021/07/13 | 1,585 | 1,596 | 1,581 | 1,593 | +12 | +0.8% | 5,600 |
| 2021/07/12 | 1,590 | 1,591 | 1,574 | 1,581 | -6 | -0.4% | 9,700 |
| 2021/07/09 | 1,581 | 1,587 | 1,557 | 1,587 | ±0 | ±0% | 16,600 |
| 2021/07/08 | 1,598 | 1,599 | 1,586 | 1,587 | -8 | -0.5% | 4,200 |
| 2021/07/07 | 1,604 | 1,605 | 1,595 | 1,595 | -1 | -0.1% | 4,500 |
| 2021/07/06 | 1,590 | 1,619 | 1,590 | 1,596 | -26 | -1.6% | 10,500 |
| 2021/07/05 | 1,599 | 1,622 | 1,599 | 1,622 | +17 | +1.1% | 4,900 |
| 2021/07/02 | 1,600 | 1,609 | 1,592 | 1,605 | +13 | +0.8% | 8,400 |
| 2021/07/01 | 1,598 | 1,598 | 1,590 | 1,592 | -6 | -0.4% | 5,200 |
| 2021/06/30 | 1,621 | 1,622 | 1,598 | 1,598 | -19 | -1.2% | 10,700 |
| 2021/06/29 | 1,584 | 1,617 | 1,581 | 1,617 | -5 | -0.3% | 29,000 |
| 2021/06/28 | 1,624 | 1,639 | 1,621 | 1,622 | -1 | -0.1% | 17,100 |
| 2021/06/25 | 1,629 | 1,631 | 1,612 | 1,623 | +18 | +1.1% | 16,600 |
| 2021/06/24 | 1,620 | 1,625 | 1,593 | 1,605 | -2 | -0.1% | 20,400 |
| 2021/06/23 | 1,637 | 1,637 | 1,605 | 1,607 | -22 | -1.4% | 17,600 |
| 2021/06/22 | 1,591 | 1,629 | 1,591 | 1,629 | +49 | +3.1% | 14,800 |
| 2021/06/21 | 1,577 | 1,583 | 1,570 | 1,580 | -12 | -0.8% | 25,200 |
| 2021/06/18 | 1,605 | 1,605 | 1,587 | 1,592 | -1 | -0.1% | 19,600 |
| 2021/06/17 | 1,585 | 1,599 | 1,585 | 1,593 | +8 | +0.5% | 5,900 |
| 2021/06/16 | 1,593 | 1,594 | 1,581 | 1,585 | +2 | +0.1% | 9,400 |
| 2021/06/15 | 1,590 | 1,590 | 1,581 | 1,583 | -1 | -0.1% | 10,300 |
| 2021/06/14 | 1,588 | 1,590 | 1,580 | 1,584 | +3 | +0.2% | 6,000 |
| 2021/06/11 | 1,586 | 1,586 | 1,578 | 1,581 | ±0 | ±0% | 3,200 |
| 2021/06/10 | 1,588 | 1,588 | 1,574 | 1,581 | +11 | +0.7% | 11,200 |
| 2021/06/09 | 1,578 | 1,588 | 1,562 | 1,570 | -8 | -0.5% | 26,200 |
| 2021/06/08 | 1,583 | 1,585 | 1,567 | 1,578 | -5 | -0.3% | 6,300 |
| 2021/06/07 | 1,579 | 1,591 | 1,579 | 1,583 | +7 | +0.4% | 3,900 |
| 2021/06/04 | 1,595 | 1,595 | 1,575 | 1,576 | -24 | -1.5% | 15,700 |
| 2021/06/03 | 1,612 | 1,622 | 1,590 | 1,600 | -24 | -1.5% | 17,200 |
| 2021/06/02 | 1,615 | 1,632 | 1,615 | 1,624 | +2 | +0.1% | 7,000 |
| 2021/06/01 | 1,638 | 1,638 | 1,618 | 1,622 | -4 | -0.2% | 3,100 |
| 2021/05/31 | 1,623 | 1,641 | 1,620 | 1,626 | -7 | -0.4% | 7,300 |
| 2021/05/28 | 1,640 | 1,644 | 1,625 | 1,633 | -3 | -0.2% | 15,300 |
| 2021/05/27 | 1,633 | 1,644 | 1,616 | 1,636 | -9 | -0.5% | 17,800 |
| 2021/05/26 | 1,616 | 1,648 | 1,616 | 1,645 | +25 | +1.5% | 24,500 |
| 2021/05/25 | 1,593 | 1,621 | 1,585 | 1,620 | +37 | +2.3% | 28,300 |
| 2021/05/24 | 1,567 | 1,584 | 1,567 | 1,583 | +17 | +1.1% | 9,500 |
| 2021/05/21 | 1,555 | 1,581 | 1,551 | 1,566 | +11 | +0.7% | 21,700 |
| 2021/05/20 | 1,553 | 1,563 | 1,550 | 1,555 | -4 | -0.3% | 5,500 |
| 2021/05/19 | 1,560 | 1,578 | 1,551 | 1,559 | +34 | +2.2% | 26,900 |
| 2021/05/18 | 1,512 | 1,530 | 1,512 | 1,525 | +12 | +0.8% | 6,500 |
| 2021/05/17 | 1,530 | 1,530 | 1,509 | 1,513 | +10 | +0.7% | 8,700 |
| 2021/05/14 | 1,515 | 1,516 | 1,503 | 1,503 | +5 | +0.3% | 14,300 |
| 2021/05/13 | 1,505 | 1,515 | 1,486 | 1,498 | -20 | -1.3% | 38,200 |
1001～
1050
件表示中 / 5167件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 215,900円 | +3.0% | +4.9% | 2.36% | 21.12倍 | 4.95倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| 空港施設 | 105,700円 | +15.6% | -10.3% | 3.50% | 17.50倍 | 0.89倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ミラースＨＤ | 39,600円 | +10.1% | -3.4% | 5.30% | 6.73倍 | 0.65倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ＦＪネクストＨＤ | 147,600円 | +11.2% | +1.5% | 3.79% | 7.32倍 | 0.66倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| ＳＲＥＨＤ | 307,000円 | +31.1% | +25.7% | 0.59% | 22.29倍 | 3.62倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
市場注目の銘柄
チャート関連のコラム
