青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/20 | 1,715 | 1,739 | 1,684 | 1,694 | -27 | -1.6% | 56,000 |
| 2017/12/19 | 1,726 | 1,744 | 1,703 | 1,721 | -4 | -0.2% | 33,100 |
| 2017/12/18 | 1,790 | 1,795 | 1,704 | 1,725 | -55 | -3.1% | 65,600 |
| 2017/12/15 | 1,702 | 1,780 | 1,698 | 1,780 | +89 | +5.3% | 66,700 |
| 2017/12/14 | 1,720 | 1,731 | 1,685 | 1,691 | +12 | +0.7% | 53,400 |
| 2017/12/13 | 1,704 | 1,706 | 1,670 | 1,679 | -28 | -1.6% | 62,700 |
| 2017/12/12 | 1,705 | 1,742 | 1,705 | 1,707 | -4 | -0.2% | 32,000 |
| 2017/12/11 | 1,748 | 1,753 | 1,705 | 1,711 | -41 | -2.3% | 59,600 |
| 2017/12/08 | 1,808 | 1,808 | 1,736 | 1,752 | -28 | -1.6% | 74,200 |
| 2017/12/07 | 1,782 | 1,817 | 1,776 | 1,780 | +19 | +1.1% | 42,800 |
| 2017/12/06 | 1,827 | 1,830 | 1,747 | 1,761 | -88 | -4.8% | 109,800 |
| 2017/12/05 | 1,788 | 1,860 | 1,757 | 1,849 | +37 | +2% | 81,500 |
| 2017/12/04 | 1,889 | 1,894 | 1,809 | 1,812 | +43 | +2.4% | 160,600 |
| 2017/12/01 | 1,726 | 1,770 | 1,705 | 1,769 | +53 | +3.1% | 83,500 |
| 2017/11/30 | 1,751 | 1,751 | 1,703 | 1,716 | -44 | -2.5% | 69,400 |
| 2017/11/29 | 1,722 | 1,775 | 1,708 | 1,760 | +46 | +2.7% | 55,600 |
| 2017/11/28 | 1,780 | 1,780 | 1,686 | 1,714 | -47 | -2.7% | 96,500 |
| 2017/11/27 | 1,792 | 1,799 | 1,714 | 1,761 | -13 | -0.7% | 137,800 |
| 2017/11/24 | 1,800 | 1,803 | 1,741 | 1,774 | +8 | +0.5% | 112,300 |
| 2017/11/22 | 1,665 | 1,767 | 1,651 | 1,766 | +120 | +7.3% | 159,100 |
| 2017/11/21 | 1,666 | 1,690 | 1,633 | 1,646 | -14 | -0.8% | 87,200 |
| 2017/11/20 | 1,640 | 1,665 | 1,612 | 1,660 | ±0 | ±0% | 76,400 |
| 2017/11/17 | 1,570 | 1,697 | 1,570 | 1,660 | +89 | +5.7% | 233,300 |
| 2017/11/16 | 1,481 | 1,573 | 1,479 | 1,571 | +88 | +5.9% | 100,800 |
| 2017/11/15 | 1,529 | 1,542 | 1,454 | 1,483 | -80 | -5.1% | 123,400 |
| 2017/11/14 | 1,479 | 1,575 | 1,473 | 1,563 | +83 | +5.6% | 226,700 |
| 2017/11/13 | 1,420 | 1,480 | 1,410 | 1,480 | +114 | +8.3% | 217,500 |
| 2017/11/10 | 1,305 | 1,380 | 1,302 | 1,366 | +55 | +4.2% | 98,100 |
| 2017/11/09 | 1,350 | 1,381 | 1,250 | 1,311 | -21 | -1.6% | 179,200 |
| 2017/11/08 | 1,280 | 1,335 | 1,224 | 1,332 | -92 | -6.5% | 548,300 |
| 2017/11/07 | 1,391 | 1,424 | 1,367 | 1,424 | +45 | +3.3% | 140,800 |
| 2017/11/06 | 1,350 | 1,388 | 1,340 | 1,379 | +63 | +4.8% | 149,400 |
| 2017/11/02 | 1,319 | 1,325 | 1,308 | 1,316 | -21 | -1.6% | 35,100 |
| 2017/11/01 | 1,337 | 1,337 | 1,308 | 1,337 | +3 | +0.2% | 43,800 |
| 2017/10/31 | 1,312 | 1,334 | 1,296 | 1,334 | +22 | +1.7% | 32,100 |
| 2017/10/30 | 1,312 | 1,312 | 1,297 | 1,312 | +10 | +0.8% | 39,200 |
| 2017/10/27 | 1,309 | 1,312 | 1,296 | 1,302 | +8 | +0.6% | 55,700 |
| 2017/10/26 | 1,306 | 1,306 | 1,284 | 1,294 | -12 | -0.9% | 22,900 |
| 2017/10/25 | 1,327 | 1,327 | 1,295 | 1,306 | -21 | -1.6% | 50,200 |
| 2017/10/24 | 1,333 | 1,333 | 1,278 | 1,327 | -2 | -0.2% | 70,200 |
| 2017/10/23 | 1,330 | 1,338 | 1,316 | 1,329 | +4 | +0.3% | 27,900 |
| 2017/10/20 | 1,312 | 1,333 | 1,312 | 1,325 | +14 | +1.1% | 47,100 |
| 2017/10/19 | 1,301 | 1,344 | 1,301 | 1,311 | +9 | +0.7% | 59,000 |
| 2017/10/18 | 1,294 | 1,309 | 1,278 | 1,302 | +14 | +1.1% | 47,000 |
| 2017/10/17 | 1,291 | 1,293 | 1,277 | 1,288 | -2 | -0.2% | 30,000 |
| 2017/10/16 | 1,300 | 1,300 | 1,279 | 1,290 | -5 | -0.4% | 37,900 |
| 2017/10/13 | 1,270 | 1,305 | 1,267 | 1,295 | +28 | +2.2% | 52,400 |
| 2017/10/12 | 1,253 | 1,275 | 1,246 | 1,267 | +22 | +1.8% | 43,200 |
| 2017/10/11 | 1,233 | 1,252 | 1,226 | 1,245 | +11 | +0.9% | 24,900 |
| 2017/10/10 | 1,235 | 1,235 | 1,217 | 1,234 | +1 | +0.1% | 9,900 |
1801～
1850
件表示中 / 5095件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 191,300円 | +3.0% | +4.9% | 2.67% | 18.71倍 | 4.69倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| ディア・ライフ | 113,400円 | +7.1% | +114.8% | 5.47% | 7.26倍 | 2.04倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
| シーアールイー | 169,600円 | +13.1% | +16.3% | 0.00% | 9.97倍 | 1.20倍 |
|
物流施設の開発・管理が柱。上場ＲＥＩＴや私募ファンド運用。首都圏軸に展開。ＭＢＯ実施 |
| アズーム | 781,000円 | +18.6% | +36.3% | 0.51% | 28.52倍 | 10.64倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
| 地 主 | 213,200円 | +22.7% | -3.2% | 4.69% | 7.23倍 | 0.99倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
市場注目の銘柄
チャート関連のコラム
