青山財産ネットワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 1,350 | 1,381 | 1,250 | 1,311 | -21 | -1.6% | 179,200 |
| 2017/11/08 | 1,280 | 1,335 | 1,224 | 1,332 | -92 | -6.5% | 548,300 |
| 2017/11/07 | 1,391 | 1,424 | 1,367 | 1,424 | +45 | +3.3% | 140,800 |
| 2017/11/06 | 1,350 | 1,388 | 1,340 | 1,379 | +63 | +4.8% | 149,400 |
| 2017/11/02 | 1,319 | 1,325 | 1,308 | 1,316 | -21 | -1.6% | 35,100 |
| 2017/11/01 | 1,337 | 1,337 | 1,308 | 1,337 | +3 | +0.2% | 43,800 |
| 2017/10/31 | 1,312 | 1,334 | 1,296 | 1,334 | +22 | +1.7% | 32,100 |
| 2017/10/30 | 1,312 | 1,312 | 1,297 | 1,312 | +10 | +0.8% | 39,200 |
| 2017/10/27 | 1,309 | 1,312 | 1,296 | 1,302 | +8 | +0.6% | 55,700 |
| 2017/10/26 | 1,306 | 1,306 | 1,284 | 1,294 | -12 | -0.9% | 22,900 |
| 2017/10/25 | 1,327 | 1,327 | 1,295 | 1,306 | -21 | -1.6% | 50,200 |
| 2017/10/24 | 1,333 | 1,333 | 1,278 | 1,327 | -2 | -0.2% | 70,200 |
| 2017/10/23 | 1,330 | 1,338 | 1,316 | 1,329 | +4 | +0.3% | 27,900 |
| 2017/10/20 | 1,312 | 1,333 | 1,312 | 1,325 | +14 | +1.1% | 47,100 |
| 2017/10/19 | 1,301 | 1,344 | 1,301 | 1,311 | +9 | +0.7% | 59,000 |
| 2017/10/18 | 1,294 | 1,309 | 1,278 | 1,302 | +14 | +1.1% | 47,000 |
| 2017/10/17 | 1,291 | 1,293 | 1,277 | 1,288 | -2 | -0.2% | 30,000 |
| 2017/10/16 | 1,300 | 1,300 | 1,279 | 1,290 | -5 | -0.4% | 37,900 |
| 2017/10/13 | 1,270 | 1,305 | 1,267 | 1,295 | +28 | +2.2% | 52,400 |
| 2017/10/12 | 1,253 | 1,275 | 1,246 | 1,267 | +22 | +1.8% | 43,200 |
| 2017/10/11 | 1,233 | 1,252 | 1,226 | 1,245 | +11 | +0.9% | 24,900 |
| 2017/10/10 | 1,235 | 1,235 | 1,217 | 1,234 | +1 | +0.1% | 9,900 |
| 2017/10/06 | 1,265 | 1,265 | 1,210 | 1,233 | -14 | -1.1% | 69,100 |
| 2017/10/05 | 1,288 | 1,297 | 1,247 | 1,247 | -43 | -3.3% | 39,700 |
| 2017/10/04 | 1,256 | 1,320 | 1,238 | 1,290 | +43 | +3.4% | 87,200 |
| 2017/10/03 | 1,251 | 1,265 | 1,246 | 1,247 | +3 | +0.2% | 31,500 |
| 2017/10/02 | 1,240 | 1,271 | 1,240 | 1,244 | +8 | +0.6% | 33,000 |
| 2017/09/29 | 1,256 | 1,257 | 1,235 | 1,236 | -10 | -0.8% | 24,000 |
| 2017/09/28 | 1,240 | 1,251 | 1,230 | 1,246 | +6 | +0.5% | 28,200 |
| 2017/09/27 | 1,251 | 1,259 | 1,234 | 1,240 | -10 | -0.8% | 23,000 |
| 2017/09/26 | 1,251 | 1,261 | 1,233 | 1,250 | +1 | +0.1% | 20,800 |
| 2017/09/25 | 1,259 | 1,266 | 1,244 | 1,249 | +19 | +1.5% | 21,500 |
| 2017/09/22 | 1,289 | 1,289 | 1,225 | 1,230 | -46 | -3.6% | 162,500 |
| 2017/09/21 | 1,301 | 1,313 | 1,274 | 1,276 | -4 | -0.3% | 39,100 |
| 2017/09/20 | 1,339 | 1,339 | 1,279 | 1,280 | -63 | -4.7% | 70,200 |
| 2017/09/19 | 1,344 | 1,380 | 1,327 | 1,343 | +13 | +1% | 60,500 |
| 2017/09/15 | 1,294 | 1,336 | 1,294 | 1,330 | +36 | +2.8% | 54,900 |
| 2017/09/14 | 1,321 | 1,360 | 1,278 | 1,294 | -27 | -2% | 67,000 |
| 2017/09/13 | 1,267 | 1,330 | 1,260 | 1,321 | +59 | +4.7% | 65,300 |
| 2017/09/12 | 1,276 | 1,283 | 1,241 | 1,262 | +16 | +1.3% | 50,300 |
| 2017/09/11 | 1,256 | 1,318 | 1,242 | 1,246 | +11 | +0.9% | 73,200 |
| 2017/09/08 | 1,260 | 1,260 | 1,220 | 1,235 | -9 | -0.7% | 36,600 |
| 2017/09/07 | 1,250 | 1,283 | 1,241 | 1,244 | +30 | +2.5% | 58,200 |
| 2017/09/06 | 1,162 | 1,230 | 1,156 | 1,214 | -5 | -0.4% | 91,700 |
| 2017/09/05 | 1,294 | 1,295 | 1,190 | 1,219 | -74 | -5.7% | 143,300 |
| 2017/09/04 | 1,331 | 1,331 | 1,261 | 1,293 | -65 | -4.8% | 73,600 |
| 2017/09/01 | 1,291 | 1,358 | 1,290 | 1,358 | +66 | +5.1% | 87,100 |
| 2017/08/31 | 1,335 | 1,346 | 1,290 | 1,292 | -63 | -4.6% | 76,100 |
| 2017/08/30 | 1,290 | 1,363 | 1,289 | 1,355 | +72 | +5.6% | 123,300 |
| 2017/08/29 | 1,269 | 1,289 | 1,235 | 1,283 | +3 | +0.2% | 75,200 |
1901～
1950
件表示中 / 5167件
類似銘柄と比較する
現在ご覧いただいている「青山財産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 青山財産 | 213,400円 | +3.0% | +4.9% | 2.39% | 20.88倍 | 4.89倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| 空港施設 | 104,000円 | +15.6% | -10.3% | 3.56% | 17.22倍 | 0.88倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ミラースＨＤ | 39,800円 | +10.1% | -3.4% | 5.28% | 6.76倍 | 0.65倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| ＦＪネクストＨＤ | 146,500円 | +11.2% | +1.5% | 3.82% | 7.27倍 | 0.66倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| ＳＲＥＨＤ | 330,500円 | +31.1% | +25.7% | 0.54% | 24.00倍 | 3.90倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
市場注目の銘柄
チャート関連のコラム
