和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/26 | 1,463 | 1,463 | 1,451 | 1,453 | -11 | -0.8% | 7,500 |
| 2024/07/25 | 1,486 | 1,486 | 1,445 | 1,464 | -25 | -1.7% | 20,900 |
| 2024/07/24 | 1,512 | 1,516 | 1,489 | 1,489 | -21 | -1.4% | 18,900 |
| 2024/07/23 | 1,499 | 1,514 | 1,485 | 1,510 | +31 | +2.1% | 25,600 |
| 2024/07/22 | 1,487 | 1,489 | 1,469 | 1,479 | +6 | +0.4% | 14,400 |
| 2024/07/19 | 1,465 | 1,479 | 1,457 | 1,473 | +3 | +0.2% | 14,500 |
| 2024/07/18 | 1,490 | 1,490 | 1,453 | 1,470 | -12 | -0.8% | 10,600 |
| 2024/07/17 | 1,476 | 1,500 | 1,471 | 1,482 | +13 | +0.9% | 19,000 |
| 2024/07/16 | 1,470 | 1,476 | 1,457 | 1,469 | +3 | +0.2% | 12,100 |
| 2024/07/12 | 1,437 | 1,478 | 1,435 | 1,466 | +20 | +1.4% | 16,400 |
| 2024/07/11 | 1,436 | 1,448 | 1,430 | 1,446 | +2 | +0.1% | 18,000 |
| 2024/07/10 | 1,422 | 1,444 | 1,422 | 1,444 | +13 | +0.9% | 7,500 |
| 2024/07/09 | 1,423 | 1,439 | 1,423 | 1,431 | -8 | -0.6% | 11,700 |
| 2024/07/08 | 1,452 | 1,452 | 1,417 | 1,439 | -7 | -0.5% | 26,500 |
| 2024/07/05 | 1,451 | 1,463 | 1,441 | 1,446 | -4 | -0.3% | 30,000 |
| 2024/07/04 | 1,450 | 1,460 | 1,435 | 1,450 | +11 | +0.8% | 30,700 |
| 2024/07/03 | 1,457 | 1,457 | 1,430 | 1,439 | +3 | +0.2% | 24,000 |
| 2024/07/02 | 1,442 | 1,450 | 1,427 | 1,436 | +6 | +0.4% | 8,800 |
| 2024/07/01 | 1,446 | 1,450 | 1,426 | 1,430 | -13 | -0.9% | 20,100 |
| 2024/06/28 | 1,460 | 1,460 | 1,440 | 1,443 | -17 | -1.2% | 8,900 |
| 2024/06/27 | 1,418 | 1,464 | 1,410 | 1,460 | +52 | +3.7% | 34,200 |
| 2024/06/26 | 1,415 | 1,415 | 1,408 | 1,408 | +8 | +0.6% | 8,300 |
| 2024/06/25 | 1,405 | 1,406 | 1,385 | 1,400 | +10 | +0.7% | 7,700 |
| 2024/06/24 | 1,389 | 1,391 | 1,386 | 1,390 | +8 | +0.6% | 8,200 |
| 2024/06/21 | 1,379 | 1,385 | 1,372 | 1,382 | +4 | +0.3% | 6,800 |
| 2024/06/20 | 1,358 | 1,378 | 1,358 | 1,378 | +20 | +1.5% | 2,200 |
| 2024/06/19 | 1,362 | 1,365 | 1,358 | 1,358 | +1 | +0.1% | 2,200 |
| 2024/06/18 | 1,367 | 1,369 | 1,357 | 1,357 | -5 | -0.4% | 3,700 |
| 2024/06/17 | 1,372 | 1,373 | 1,361 | 1,362 | -10 | -0.7% | 7,100 |
| 2024/06/14 | 1,377 | 1,379 | 1,360 | 1,372 | +9 | +0.7% | 26,500 |
| 2024/06/13 | 1,378 | 1,378 | 1,363 | 1,363 | -15 | -1.1% | 6,600 |
| 2024/06/12 | 1,389 | 1,389 | 1,372 | 1,378 | +4 | +0.3% | 6,200 |
| 2024/06/11 | 1,393 | 1,394 | 1,374 | 1,374 | -15 | -1.1% | 7,100 |
| 2024/06/10 | 1,379 | 1,389 | 1,361 | 1,389 | +37 | +2.7% | 11,700 |
| 2024/06/07 | 1,361 | 1,370 | 1,350 | 1,352 | -21 | -1.5% | 13,100 |
| 2024/06/06 | 1,388 | 1,390 | 1,370 | 1,373 | -15 | -1.1% | 6,100 |
| 2024/06/05 | 1,386 | 1,388 | 1,373 | 1,388 | ±0 | ±0% | 3,500 |
| 2024/06/04 | 1,376 | 1,388 | 1,371 | 1,388 | +12 | +0.9% | 5,700 |
| 2024/06/03 | 1,386 | 1,386 | 1,370 | 1,376 | +7 | +0.5% | 7,600 |
| 2024/05/31 | 1,364 | 1,378 | 1,358 | 1,369 | +22 | +1.6% | 25,000 |
| 2024/05/30 | 1,361 | 1,362 | 1,330 | 1,347 | -30 | -2.2% | 38,500 |
| 2024/05/29 | 1,390 | 1,399 | 1,374 | 1,377 | -13 | -0.9% | 8,400 |
| 2024/05/28 | 1,383 | 1,395 | 1,383 | 1,390 | -3 | -0.2% | 25,900 |
| 2024/05/27 | 1,399 | 1,399 | 1,381 | 1,393 | +13 | +0.9% | 6,600 |
| 2024/05/24 | 1,381 | 1,395 | 1,380 | 1,380 | -15 | -1.1% | 8,500 |
| 2024/05/23 | 1,424 | 1,424 | 1,391 | 1,395 | -8 | -0.6% | 14,000 |
| 2024/05/22 | 1,427 | 1,427 | 1,401 | 1,403 | -17 | -1.2% | 7,200 |
| 2024/05/21 | 1,409 | 1,440 | 1,409 | 1,420 | +19 | +1.4% | 14,500 |
| 2024/05/20 | 1,396 | 1,415 | 1,396 | 1,401 | -8 | -0.6% | 11,400 |
| 2024/05/17 | 1,380 | 1,410 | 1,376 | 1,409 | +18 | +1.3% | 19,700 |
251～
300
件表示中 / 5108件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 158,200円 | +2.2% | -22.3% | 4.42% | 6.93倍 | 0.53倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ＡＤワークスＧ | 36,800円 | +10.2% | +9.9% | 3.26% | 10.04倍 | 0.95倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| イノベーション | 100,600円 | +13.3% | +10.3% | 2.98% | 16.38倍 | 4.21倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| ファースト住 | 104,400円 | +33.4% | +52.9% | 4.12% | 9.08倍 | 0.36倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
| グランディ | 57,000円 | +5.6% | +30.7% | 5.61% | 23.41倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
市場注目の銘柄
チャート関連のコラム
