和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/07 | 1,400 | 1,430 | 1,400 | 1,410 | +10 | +0.7% | 2,500 |
| 2006/11/06 | 1,420 | 1,420 | 1,380 | 1,400 | -13 | -0.9% | 16,400 |
| 2006/11/02 | 1,430 | 1,430 | 1,407 | 1,413 | -18 | -1.3% | 24,400 |
| 2006/11/01 | 1,455 | 1,455 | 1,427 | 1,431 | -25 | -1.7% | 2,500 |
| 2006/10/31 | 1,498 | 1,498 | 1,455 | 1,456 | -44 | -2.9% | 6,700 |
| 2006/10/30 | 1,500 | 1,500 | 1,500 | 1,500 | -1 | -0.1% | 1,900 |
| 2006/10/27 | 1,503 | 1,505 | 1,500 | 1,501 | -1 | -0.1% | 1,700 |
| 2006/10/26 | 1,502 | 1,503 | 1,502 | 1,502 | -10 | -0.7% | 800 |
| 2006/10/25 | 1,559 | 1,560 | 1,507 | 1,512 | -17 | -1.1% | 1,000 |
| 2006/10/24 | 1,525 | 1,530 | 1,510 | 1,529 | -56 | -3.5% | 2,700 |
| 2006/10/23 | 1,560 | 1,585 | 1,550 | 1,585 | +52 | +3.4% | 17,900 |
| 2006/10/20 | 1,559 | 1,559 | 1,522 | 1,533 | -27 | -1.7% | 4,200 |
| 2006/10/19 | 1,560 | 1,560 | 1,520 | 1,560 | - | - | 1,600 |
| 2006/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/17 | 1,560 | 1,560 | 1,540 | 1,560 | +49 | +3.2% | 6,200 |
| 2006/10/16 | 1,559 | 1,559 | 1,510 | 1,511 | -49 | -3.1% | 2,300 |
| 2006/10/13 | 1,565 | 1,565 | 1,550 | 1,560 | -5 | -0.3% | 1,100 |
| 2006/10/12 | 1,599 | 1,599 | 1,560 | 1,565 | -45 | -2.8% | 3,400 |
| 2006/10/11 | 1,550 | 1,610 | 1,550 | 1,610 | +60 | +3.9% | 1,800 |
| 2006/10/10 | 1,560 | 1,560 | 1,550 | 1,550 | -10 | -0.6% | 700 |
| 2006/10/06 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 200 |
| 2006/10/05 | 1,570 | 1,570 | 1,560 | 1,560 | -10 | -0.6% | 400 |
| 2006/10/04 | 1,549 | 1,570 | 1,549 | 1,570 | +20 | +1.3% | 800 |
| 2006/10/03 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 100 |
| 2006/10/02 | 1,600 | 1,610 | 1,550 | 1,550 | -50 | -3.1% | 1,000 |
| 2006/09/29 | 1,535 | 1,600 | 1,535 | 1,600 | +75 | +4.9% | 6,500 |
| 2006/09/28 | 1,560 | 1,560 | 1,525 | 1,525 | - | - | 700 |
| 2006/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/26 | 1,599 | 1,599 | 1,553 | 1,555 | -45 | -2.8% | 2,400 |
| 2006/09/25 | 1,620 | 1,620 | 1,600 | 1,600 | ±0 | ±0% | 1,200 |
| 2006/09/22 | 1,600 | 1,600 | 1,600 | 1,600 | -5 | -0.3% | 800 |
| 2006/09/21 | 1,561 | 1,605 | 1,540 | 1,605 | +15 | +0.9% | 3,700 |
| 2006/09/20 | 1,612 | 1,612 | 1,580 | 1,590 | -20 | -1.2% | 3,000 |
| 2006/09/19 | 1,600 | 1,640 | 1,600 | 1,610 | -5 | -0.3% | 4,700 |
| 2006/09/15 | 1,620 | 1,620 | 1,610 | 1,615 | -5 | -0.3% | 3,600 |
| 2006/09/14 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 1,400 |
| 2006/09/13 | 1,580 | 1,620 | 1,580 | 1,620 | +27 | +1.7% | 2,900 |
| 2006/09/12 | 1,588 | 1,593 | 1,588 | 1,593 | +5 | +0.3% | 1,800 |
| 2006/09/11 | 1,570 | 1,588 | 1,570 | 1,588 | +3 | +0.2% | 6,600 |
| 2006/09/08 | 1,580 | 1,585 | 1,575 | 1,585 | +10 | +0.6% | 1,600 |
| 2006/09/07 | 1,585 | 1,585 | 1,560 | 1,575 | -10 | -0.6% | 1,900 |
| 2006/09/06 | 1,595 | 1,595 | 1,585 | 1,585 | ±0 | ±0% | 2,100 |
| 2006/09/05 | 1,575 | 1,590 | 1,575 | 1,585 | +5 | +0.3% | 800 |
| 2006/09/04 | 1,620 | 1,620 | 1,580 | 1,580 | -40 | -2.5% | 400 |
| 2006/09/01 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 500 |
| 2006/08/31 | 1,620 | 1,620 | 1,620 | 1,620 | +10 | +0.6% | 1,000 |
| 2006/08/30 | 1,620 | 1,630 | 1,610 | 1,610 | -10 | -0.6% | 3,000 |
| 2006/08/29 | 1,650 | 1,650 | 1,615 | 1,620 | -30 | -1.8% | 2,900 |
| 2006/08/28 | 1,645 | 1,650 | 1,645 | 1,650 | +5 | +0.3% | 2,500 |
| 2006/08/25 | 1,655 | 1,657 | 1,645 | 1,645 | -15 | -0.9% | 4,800 |
4601～
4650
件表示中 / 5122件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 162,400円 | +2.2% | -22.3% | 4.31% | 7.12倍 | 0.54倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ヨシコン | 233,900円 | +9.2% | +6.1% | 3.42% | 5.19倍 | 0.60倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| イノベーション | 105,100円 | +13.3% | +10.3% | 2.85% | 17.11倍 | 4.40倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| グランディ | 57,400円 | +5.6% | +30.7% | 5.57% | 23.61倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| リアルゲイト | 291,500円 | +19.5% | +31.2% | 0.00% | 29.35倍 | 5.20倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
市場注目の銘柄
チャート関連のコラム
