和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/22 | 1,600 | 1,600 | 1,600 | 1,600 | -5 | -0.3% | 800 |
| 2006/09/21 | 1,561 | 1,605 | 1,540 | 1,605 | +15 | +0.9% | 3,700 |
| 2006/09/20 | 1,612 | 1,612 | 1,580 | 1,590 | -20 | -1.2% | 3,000 |
| 2006/09/19 | 1,600 | 1,640 | 1,600 | 1,610 | -5 | -0.3% | 4,700 |
| 2006/09/15 | 1,620 | 1,620 | 1,610 | 1,615 | -5 | -0.3% | 3,600 |
| 2006/09/14 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 1,400 |
| 2006/09/13 | 1,580 | 1,620 | 1,580 | 1,620 | +27 | +1.7% | 2,900 |
| 2006/09/12 | 1,588 | 1,593 | 1,588 | 1,593 | +5 | +0.3% | 1,800 |
| 2006/09/11 | 1,570 | 1,588 | 1,570 | 1,588 | +3 | +0.2% | 6,600 |
| 2006/09/08 | 1,580 | 1,585 | 1,575 | 1,585 | +10 | +0.6% | 1,600 |
| 2006/09/07 | 1,585 | 1,585 | 1,560 | 1,575 | -10 | -0.6% | 1,900 |
| 2006/09/06 | 1,595 | 1,595 | 1,585 | 1,585 | ±0 | ±0% | 2,100 |
| 2006/09/05 | 1,575 | 1,590 | 1,575 | 1,585 | +5 | +0.3% | 800 |
| 2006/09/04 | 1,620 | 1,620 | 1,580 | 1,580 | -40 | -2.5% | 400 |
| 2006/09/01 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 500 |
| 2006/08/31 | 1,620 | 1,620 | 1,620 | 1,620 | +10 | +0.6% | 1,000 |
| 2006/08/30 | 1,620 | 1,630 | 1,610 | 1,610 | -10 | -0.6% | 3,000 |
| 2006/08/29 | 1,650 | 1,650 | 1,615 | 1,620 | -30 | -1.8% | 2,900 |
| 2006/08/28 | 1,645 | 1,650 | 1,645 | 1,650 | +5 | +0.3% | 2,500 |
| 2006/08/25 | 1,655 | 1,657 | 1,645 | 1,645 | -15 | -0.9% | 4,800 |
| 2006/08/24 | 1,649 | 1,660 | 1,649 | 1,660 | +10 | +0.6% | 6,700 |
| 2006/08/23 | 1,650 | 1,657 | 1,645 | 1,650 | ±0 | ±0% | 11,500 |
| 2006/08/22 | 1,639 | 1,650 | 1,639 | 1,650 | +1 | +0.1% | 3,500 |
| 2006/08/21 | 1,650 | 1,670 | 1,640 | 1,649 | +15 | +0.9% | 6,100 |
| 2006/08/18 | 1,580 | 1,640 | 1,570 | 1,634 | +129 | +8.6% | 9,300 |
| 2006/08/17 | 1,500 | 1,505 | 1,500 | 1,505 | -15 | -1% | 700 |
| 2006/08/16 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 200 |
| 2006/08/15 | 1,490 | 1,520 | 1,490 | 1,520 | - | - | 1,200 |
| 2006/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/11 | 1,460 | 1,485 | 1,460 | 1,485 | +25 | +1.7% | 1,100 |
| 2006/08/10 | 1,460 | 1,460 | 1,460 | 1,460 | -5 | -0.3% | 900 |
| 2006/08/09 | 1,460 | 1,465 | 1,460 | 1,465 | +5 | +0.3% | 1,000 |
| 2006/08/08 | 1,455 | 1,460 | 1,455 | 1,460 | -10 | -0.7% | 1,400 |
| 2006/08/07 | 1,470 | 1,470 | 1,470 | 1,470 | +8 | +0.5% | 800 |
| 2006/08/04 | 1,480 | 1,480 | 1,462 | 1,462 | -28 | -1.9% | 1,700 |
| 2006/08/03 | 1,481 | 1,500 | 1,480 | 1,490 | +18 | +1.2% | 4,000 |
| 2006/08/02 | 1,470 | 1,480 | 1,460 | 1,472 | ±0 | ±0% | 1,100 |
| 2006/08/01 | 1,470 | 1,478 | 1,470 | 1,472 | -28 | -1.9% | 1,300 |
| 2006/07/31 | 1,500 | 1,519 | 1,500 | 1,500 | +20 | +1.4% | 2,700 |
| 2006/07/28 | 1,480 | 1,480 | 1,480 | 1,480 | +10 | +0.7% | 1,200 |
| 2006/07/27 | 1,470 | 1,470 | 1,470 | 1,470 | -30 | -2% | 1,000 |
| 2006/07/26 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,400 |
| 2006/07/25 | 1,535 | 1,535 | 1,500 | 1,500 | +35 | +2.4% | 2,900 |
| 2006/07/24 | 1,465 | 1,465 | 1,465 | 1,465 | -2 | -0.1% | 900 |
| 2006/07/21 | 1,470 | 1,470 | 1,460 | 1,467 | -28 | -1.9% | 1,100 |
| 2006/07/20 | 1,460 | 1,495 | 1,455 | 1,495 | +30 | +2% | 2,000 |
| 2006/07/19 | 1,470 | 1,490 | 1,460 | 1,465 | -35 | -2.3% | 2,700 |
| 2006/07/18 | 1,579 | 1,580 | 1,500 | 1,500 | -80 | -5.1% | 2,500 |
| 2006/07/14 | 1,600 | 1,600 | 1,540 | 1,580 | -40 | -2.5% | 3,300 |
| 2006/07/13 | 1,630 | 1,630 | 1,620 | 1,620 | -20 | -1.2% | 500 |
4601～
4650
件表示中 / 5092件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 149,400円 | +2.2% | -22.3% | 4.69% | 6.55倍 | 0.50倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| アーバネット | 48,100円 | +14.4% | +1.0% | 4.37% | 9.50倍 | 1.11倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| グランディ | 54,100円 | +5.6% | +30.7% | 5.91% | 22.18倍 | 0.62倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 12.58倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| シーラＨＤ | 38,400円 | +14.1% | -35.4% | 0.91% | - | 1.36倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
市場注目の銘柄
チャート関連のコラム
