和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/19 | 1,810 | 1,950 | 1,810 | 1,900 | +90 | +5% | 14,800 |
| 2006/01/18 | 1,875 | 1,925 | 1,675 | 1,810 | +60 | +3.4% | 58,400 |
| 2006/01/17 | 1,775 | 1,815 | 1,700 | 1,750 | -25 | -1.4% | 7,800 |
| 2006/01/16 | 1,745 | 1,805 | 1,745 | 1,775 | -25 | -1.4% | 12,200 |
| 2006/01/13 | 1,700 | 1,800 | 1,700 | 1,800 | +150 | +9.1% | 35,400 |
| 2006/01/12 | 1,650 | 1,650 | 1,615 | 1,650 | ±0 | ±0% | 19,400 |
| 2006/01/11 | 1,650 | 1,650 | 1,630 | 1,650 | ±0 | ±0% | 8,800 |
| 2006/01/10 | 1,735 | 1,735 | 1,645 | 1,650 | -85 | -4.9% | 18,000 |
| 2006/01/06 | 1,795 | 1,795 | 1,730 | 1,735 | -40 | -2.3% | 2,600 |
| 2006/01/05 | 1,765 | 1,775 | 1,745 | 1,775 | +10 | +0.6% | 2,800 |
| 2006/01/04 | 1,765 | 1,765 | 1,765 | 1,765 | +5 | +0.3% | 1,000 |
| 2005/12/30 | 1,815 | 1,815 | 1,760 | 1,760 | -50 | -2.8% | 1,000 |
| 2005/12/29 | 1,780 | 1,810 | 1,780 | 1,810 | +35 | +2% | 3,400 |
| 2005/12/28 | 1,735 | 1,775 | 1,725 | 1,775 | +40 | +2.3% | 1,200 |
| 2005/12/27 | 1,740 | 1,750 | 1,700 | 1,735 | -50 | -2.8% | 5,800 |
| 2005/12/26 | 1,785 | 1,785 | 1,735 | 1,785 | ±0 | ±0% | 1,800 |
| 2005/12/22 | 1,780 | 1,800 | 1,750 | 1,785 | +5 | +0.3% | 4,600 |
| 2005/12/21 | 1,800 | 1,825 | 1,775 | 1,780 | +55 | +3.2% | 5,200 |
| 2005/12/20 | 1,695 | 1,775 | 1,675 | 1,725 | +50 | +3% | 6,200 |
| 2005/12/19 | 1,575 | 1,675 | 1,575 | 1,675 | +125 | +8.1% | 7,000 |
| 2005/12/16 | 1,535 | 1,550 | 1,530 | 1,550 | +35 | +2.3% | 8,200 |
| 2005/12/15 | 1,500 | 1,520 | 1,500 | 1,515 | +15 | +1% | 2,400 |
| 2005/12/14 | 1,525 | 1,525 | 1,500 | 1,500 | ±0 | ±0% | 4,200 |
| 2005/12/13 | 1,510 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 5,800 |
| 2005/12/12 | 1,545 | 1,545 | 1,510 | 1,510 | +10 | +0.7% | 2,400 |
| 2005/12/09 | 1,495 | 1,500 | 1,495 | 1,500 | +5 | +0.3% | 1,000 |
| 2005/12/08 | 1,525 | 1,525 | 1,495 | 1,495 | -5 | -0.3% | 4,400 |
| 2005/12/07 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 2,600 |
| 2005/12/06 | 1,500 | 1,500 | 1,492.5 | 1,500 | -5 | -0.3% | 10,200 |
| 2005/12/05 | 1,520 | 1,520 | 1,500 | 1,505 | ±0 | ±0% | 6,400 |
| 2005/12/02 | 1,500 | 1,525 | 1,500 | 1,505 | -20 | -1.3% | 8,200 |
| 2005/12/01 | 1,500 | 1,525 | 1,500 | 1,525 | +25 | +1.7% | 4,000 |
| 2005/11/30 | 1,540 | 1,540 | 1,500 | 1,500 | -25 | -1.6% | 14,400 |
| 2005/11/29 | 1,500 | 1,525 | 1,500 | 1,525 | +30 | +2% | 5,400 |
| 2005/11/28 | 1,500 | 1,500 | 1,495 | 1,495 | -15 | -1% | 7,600 |
| 2005/11/25 | 1,500 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 14,800 |
| 2005/11/24 | 1,535 | 1,535 | 1,500 | 1,500 | -35 | -2.3% | 12,400 |
| 2005/11/22 | 1,540 | 1,540 | 1,510 | 1,535 | -40 | -2.5% | 3,600 |
| 2005/11/21 | 1,535 | 1,575 | 1,520 | 1,575 | +60 | +4% | 2,400 |
| 2005/11/18 | 1,550 | 1,595 | 1,515 | 1,515 | -35 | -2.3% | 11,000 |
| 2005/11/17 | 1,525 | 1,550 | 1,525 | 1,550 | +50 | +3.3% | 6,600 |
| 2005/11/16 | 1,510 | 1,520 | 1,500 | 1,500 | -10 | -0.7% | 7,200 |
| 2005/11/15 | 1,530 | 1,530 | 1,505 | 1,510 | -45 | -2.9% | 2,200 |
| 2005/11/14 | 1,550 | 1,555 | 1,530 | 1,555 | +25 | +1.6% | 4,400 |
| 2005/11/11 | 1,525 | 1,535 | 1,525 | 1,530 | -10 | -0.6% | 4,000 |
| 2005/11/10 | 1,525 | 1,540 | 1,525 | 1,540 | +15 | +1% | 3,800 |
| 2005/11/09 | 1,575 | 1,575 | 1,505 | 1,525 | -40 | -2.6% | 4,800 |
| 2005/11/08 | 1,575 | 1,600 | 1,565 | 1,565 | +15 | +1% | 8,000 |
| 2005/11/07 | 1,510 | 1,550 | 1,510 | 1,550 | +52.5 | +3.5% | 9,000 |
| 2005/11/04 | 1,425 | 1,545 | 1,425 | 1,497.5 | +87.5 | +6.2% | 19,400 |
4801～
4850
件表示中 / 5122件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 162,400円 | +2.2% | -22.3% | 4.31% | 7.12倍 | 0.54倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ヨシコン | 233,900円 | +9.2% | +6.1% | 3.42% | 5.19倍 | 0.60倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| イノベーション | 105,100円 | +13.3% | +10.3% | 2.85% | 17.11倍 | 4.40倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| グランディ | 57,400円 | +5.6% | +30.7% | 5.57% | 23.61倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| リアルゲイト | 291,500円 | +19.5% | +31.2% | 0.00% | 29.35倍 | 5.20倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
市場注目の銘柄
チャート関連のコラム
