和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/12/01 | 1,500 | 1,525 | 1,500 | 1,525 | +25 | +1.7% | 4,000 |
| 2005/11/30 | 1,540 | 1,540 | 1,500 | 1,500 | -25 | -1.6% | 14,400 |
| 2005/11/29 | 1,500 | 1,525 | 1,500 | 1,525 | +30 | +2% | 5,400 |
| 2005/11/28 | 1,500 | 1,500 | 1,495 | 1,495 | -15 | -1% | 7,600 |
| 2005/11/25 | 1,500 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 14,800 |
| 2005/11/24 | 1,535 | 1,535 | 1,500 | 1,500 | -35 | -2.3% | 12,400 |
| 2005/11/22 | 1,540 | 1,540 | 1,510 | 1,535 | -40 | -2.5% | 3,600 |
| 2005/11/21 | 1,535 | 1,575 | 1,520 | 1,575 | +60 | +4% | 2,400 |
| 2005/11/18 | 1,550 | 1,595 | 1,515 | 1,515 | -35 | -2.3% | 11,000 |
| 2005/11/17 | 1,525 | 1,550 | 1,525 | 1,550 | +50 | +3.3% | 6,600 |
| 2005/11/16 | 1,510 | 1,520 | 1,500 | 1,500 | -10 | -0.7% | 7,200 |
| 2005/11/15 | 1,530 | 1,530 | 1,505 | 1,510 | -45 | -2.9% | 2,200 |
| 2005/11/14 | 1,550 | 1,555 | 1,530 | 1,555 | +25 | +1.6% | 4,400 |
| 2005/11/11 | 1,525 | 1,535 | 1,525 | 1,530 | -10 | -0.6% | 4,000 |
| 2005/11/10 | 1,525 | 1,540 | 1,525 | 1,540 | +15 | +1% | 3,800 |
| 2005/11/09 | 1,575 | 1,575 | 1,505 | 1,525 | -40 | -2.6% | 4,800 |
| 2005/11/08 | 1,575 | 1,600 | 1,565 | 1,565 | +15 | +1% | 8,000 |
| 2005/11/07 | 1,510 | 1,550 | 1,510 | 1,550 | +52.5 | +3.5% | 9,000 |
| 2005/11/04 | 1,425 | 1,545 | 1,425 | 1,497.5 | +87.5 | +6.2% | 19,400 |
| 2005/11/02 | 1,400 | 1,425 | 1,400 | 1,410 | +30 | +2.2% | 19,000 |
| 2005/11/01 | 1,375 | 1,387.5 | 1,375 | 1,380 | +22.5 | +1.7% | 13,600 |
| 2005/10/31 | 1,385 | 1,385 | 1,355 | 1,357.5 | +7.5 | +0.6% | 6,400 |
| 2005/10/28 | 1,362.5 | 1,362.5 | 1,350 | 1,350 | ±0 | ±0% | 4,600 |
| 2005/10/27 | 1,345 | 1,390 | 1,345 | 1,350 | +5 | +0.4% | 6,200 |
| 2005/10/26 | 1,325 | 1,345 | 1,320 | 1,345 | +37.5 | +2.9% | 5,600 |
| 2005/10/25 | 1,322.5 | 1,322.5 | 1,307.5 | 1,307.5 | +2.5 | +0.2% | 1,400 |
| 2005/10/24 | 1,305 | 1,305 | 1,305 | 1,305 | ±0 | ±0% | 600 |
| 2005/10/21 | 1,300 | 1,315 | 1,300 | 1,305 | -10 | -0.8% | 4,400 |
| 2005/10/20 | 1,307.5 | 1,317.5 | 1,307.5 | 1,315 | -7.5 | -0.6% | 7,400 |
| 2005/10/19 | 1,320 | 1,335 | 1,297.5 | 1,322.5 | -77.5 | -5.5% | 37,600 |
| 2005/10/18 | 1,397.5 | 1,425 | 1,397.5 | 1,400 | ±0 | ±0% | 11,000 |
| 2005/10/17 | 1,390 | 1,400 | 1,375 | 1,400 | +50 | +3.7% | 10,600 |
| 2005/10/14 | 1,350 | 1,360 | 1,350 | 1,350 | +10 | +0.7% | 18,200 |
| 2005/10/13 | 1,332.5 | 1,350 | 1,332.5 | 1,340 | +27.5 | +2.1% | 7,000 |
| 2005/10/12 | 1,325 | 1,340 | 1,312.5 | 1,312.5 | -7.5 | -0.6% | 3,800 |
| 2005/10/11 | 1,335 | 1,335 | 1,310 | 1,320 | +5 | +0.4% | 2,200 |
| 2005/10/07 | 1,300 | 1,315 | 1,300 | 1,315 | -10 | -0.8% | 3,000 |
| 2005/10/06 | 1,305 | 1,325 | 1,300 | 1,325 | - | - | 4,600 |
| 2005/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/04 | 1,350 | 1,350 | 1,290 | 1,325 | -25 | -1.9% | 6,600 |
| 2005/10/03 | 1,320 | 1,350 | 1,320 | 1,350 | +35 | +2.7% | 4,200 |
| 2005/09/30 | 1,300 | 1,315 | 1,300 | 1,315 | +15 | +1.2% | 6,200 |
| 2005/09/29 | 1,302.5 | 1,302.5 | 1,290 | 1,300 | -2.5 | -0.2% | 4,800 |
| 2005/09/28 | 1,285 | 1,302.5 | 1,285 | 1,302.5 | +15 | +1.2% | 4,400 |
| 2005/09/27 | 1,320 | 1,320 | 1,280 | 1,287.5 | -12.5 | -1% | 1,600 |
| 2005/09/26 | 1,300 | 1,305 | 1,295 | 1,300 | +5 | +0.4% | 7,000 |
| 2005/09/22 | 1,300 | 1,307.5 | 1,295 | 1,295 | -5 | -0.4% | 11,400 |
| 2005/09/21 | 1,305 | 1,335 | 1,287.5 | 1,300 | -10 | -0.8% | 4,800 |
| 2005/09/20 | 1,325 | 1,325 | 1,310 | 1,310 | -5 | -0.4% | 16,400 |
| 2005/09/16 | 1,305 | 1,325 | 1,305 | 1,315 | -5 | -0.4% | 6,800 |
4801～
4850
件表示中 / 5091件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 147,200円 | +2.2% | -22.3% | 4.76% | 6.45倍 | 0.49倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| アーバネット | 48,100円 | +14.4% | +1.0% | 4.37% | 9.51倍 | 1.11倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| グランディ | 54,200円 | +5.6% | +30.7% | 5.90% | 22.23倍 | 0.63倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| シーラＨＤ | 39,400円 | +14.1% | -35.4% | 0.89% | - | 1.39倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
| ＬｅＴｅｃｈ | 149,400円 | +46.2% | +10.1% | 2.21% | 12.59倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
市場注目の銘柄
チャート関連のコラム
