和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/02 | 1,748 | 1,761 | 1,748 | 1,750 | ±0 | ±0% | 8,500 |
| 2006/05/01 | 1,750 | 1,750 | 1,730 | 1,750 | +40 | +2.3% | 11,400 |
| 2006/04/28 | 1,724 | 1,724 | 1,710 | 1,710 | -14 | -0.8% | 600 |
| 2006/04/27 | 1,720 | 1,740 | 1,720 | 1,724 | -6 | -0.3% | 1,300 |
| 2006/04/26 | 1,715 | 1,730 | 1,700 | 1,730 | -15 | -0.9% | 1,000 |
| 2006/04/25 | 1,716 | 1,750 | 1,670 | 1,745 | +39 | +2.3% | 8,200 |
| 2006/04/24 | 1,612 | 1,733 | 1,565 | 1,706 | +35 | +2.1% | 13,700 |
| 2006/04/21 | 1,652 | 1,681 | 1,640 | 1,671 | -9 | -0.5% | 2,700 |
| 2006/04/20 | 1,651 | 1,700 | 1,651 | 1,680 | +30 | +1.8% | 2,400 |
| 2006/04/19 | 1,700 | 1,710 | 1,650 | 1,650 | -20 | -1.2% | 6,700 |
| 2006/04/18 | 1,660 | 1,680 | 1,640 | 1,670 | -10 | -0.6% | 4,100 |
| 2006/04/17 | 1,738 | 1,738 | 1,680 | 1,680 | -50 | -2.9% | 2,600 |
| 2006/04/14 | 1,760 | 1,760 | 1,730 | 1,730 | -30 | -1.7% | 2,300 |
| 2006/04/13 | 1,760 | 1,760 | 1,760 | 1,760 | +20 | +1.1% | 500 |
| 2006/04/12 | 1,754 | 1,760 | 1,740 | 1,740 | -20 | -1.1% | 2,500 |
| 2006/04/11 | 1,760 | 1,766 | 1,756 | 1,760 | +6 | +0.3% | 1,100 |
| 2006/04/10 | 1,809 | 1,809 | 1,754 | 1,754 | +3 | +0.2% | 3,100 |
| 2006/04/07 | 1,799 | 1,799 | 1,747 | 1,751 | -48 | -2.7% | 1,800 |
| 2006/04/06 | 1,782 | 1,800 | 1,681 | 1,799 | -13 | -0.7% | 13,500 |
| 2006/04/05 | 1,835 | 1,835 | 1,812 | 1,812 | -28 | -1.5% | 1,600 |
| 2006/04/04 | 1,860 | 1,870 | 1,830 | 1,840 | +10 | +0.5% | 21,400 |
| 2006/04/03 | 1,835 | 1,835 | 1,827 | 1,830 | +11 | +0.6% | 4,200 |
| 2006/03/31 | 1,835 | 1,835 | 1,775 | 1,819 | -16 | -0.9% | 5,700 |
| 2006/03/30 | 1,805 | 1,835 | 1,805 | 1,835 | +55 | +3.1% | 6,000 |
| 2006/03/29 | 1,768 | 1,780 | 1,765 | 1,780 | -5 | -0.3% | 4,600 |
| 2006/03/28 | 1,820 | 1,820 | 1,750 | 1,785 | -15 | -0.8% | 4,800 |
| 2006/03/27 | 1,781 | 1,810 | 1,781 | 1,800 | +20 | +1.1% | 5,100 |
| 2006/03/24 | 1,719 | 1,810 | 1,718 | 1,780 | +60 | +3.5% | 8,300 |
| 2006/03/23 | 1,727 | 1,727 | 1,695 | 1,720 | ±0 | ±0% | 9,400 |
| 2006/03/22 | 1,680 | 1,750 | 1,680 | 1,720 | +85 | +5.2% | 11,800 |
| 2006/03/20 | 1,603 | 1,635 | 1,600 | 1,635 | +56 | +3.5% | 35,600 |
| 2006/03/17 | 1,600 | 1,600 | 1,572 | 1,579 | -26 | -1.6% | 8,300 |
| 2006/03/16 | 1,615 | 1,615 | 1,585 | 1,605 | -14 | -0.9% | 2,900 |
| 2006/03/15 | 1,602 | 1,624 | 1,588 | 1,619 | +9 | +0.6% | 6,000 |
| 2006/03/14 | 1,624 | 1,624 | 1,607 | 1,610 | -14 | -0.9% | 7,500 |
| 2006/03/13 | 1,610 | 1,625 | 1,601 | 1,624 | +25 | +1.6% | 10,000 |
| 2006/03/10 | 1,590 | 1,619 | 1,589 | 1,599 | +29 | +1.8% | 5,500 |
| 2006/03/09 | 1,522 | 1,570 | 1,521 | 1,570 | +50 | +3.3% | 4,900 |
| 2006/03/08 | 1,511 | 1,540 | 1,495 | 1,520 | -36 | -2.3% | 12,300 |
| 2006/03/07 | 1,570 | 1,610 | 1,556 | 1,556 | -4 | -0.3% | 2,400 |
| 2006/03/06 | 1,565 | 1,595 | 1,505 | 1,560 | -5 | -0.3% | 6,500 |
| 2006/03/03 | 1,560 | 1,567 | 1,550 | 1,565 | -25 | -1.6% | 5,200 |
| 2006/03/02 | 1,640 | 1,640 | 1,570 | 1,590 | -85 | -5.1% | 5,000 |
| 2006/03/01 | 1,710 | 1,710 | 1,660 | 1,675 | -45 | -2.6% | 4,000 |
| 2006/02/28 | 1,780 | 1,780 | 1,686 | 1,720 | -80 | -4.4% | 4,400 |
| 2006/02/27 | 1,810 | 1,845 | 1,780 | 1,800 | +20 | +1.1% | 9,600 |
| 2006/02/24 | 1,710 | 1,790 | 1,700 | 1,780 | +50 | +2.9% | 5,500 |
| 2006/02/23 | 1,750 | 1,750 | 1,680 | 1,730 | -35 | -2% | 5,800 |
| 2006/02/22 | 1,740 | 1,780 | 1,740 | 1,765 | +15 | +0.9% | 6,200 |
| 2006/02/21 | 1,775 | 1,780 | 1,750 | 1,750 | -20 | -1.1% | 5,200 |
4651～
4700
件表示中 / 5044件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 138,600円 | +2.2% | -22.3% | 5.05% | 6.07倍 | 0.46倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| アーバネット | 45,800円 | +14.4% | +1.0% | 4.59% | 8.80倍 | 1.03倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| ヨシコン | 192,500円 | +9.2% | +6.1% | 4.16% | 4.22倍 | 0.49倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| ククレブ | 350,000円 | +73.4% | +51.4% | 0.57% | 34.71倍 | 7.50倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| Ｆブラザース | 100,400円 | +6.4% | -0.6% | 3.49% | 10.28倍 | 0.57倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
市場注目の銘柄
チャート関連のコラム
