和田興産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/20 | 1,780 | 1,780 | 1,765 | 1,770 | +5 | +0.3% | 5,200 |
| 2006/02/17 | 1,845 | 1,845 | 1,765 | 1,765 | -60 | -3.3% | 3,200 |
| 2006/02/16 | 1,850 | 1,860 | 1,825 | 1,825 | -10 | -0.5% | 6,400 |
| 2006/02/15 | 1,875 | 1,875 | 1,835 | 1,835 | +5 | +0.3% | 12,400 |
| 2006/02/14 | 1,890 | 1,890 | 1,800 | 1,830 | -75 | -3.9% | 5,400 |
| 2006/02/13 | 1,965 | 1,965 | 1,905 | 1,905 | -70 | -3.5% | 2,800 |
| 2006/02/10 | 2,035 | 2,050 | 1,950 | 1,975 | -60 | -2.9% | 7,400 |
| 2006/02/09 | 2,090 | 2,100 | 2,035 | 2,035 | -65 | -3.1% | 5,600 |
| 2006/02/08 | 2,055 | 2,100 | 2,050 | 2,100 | +50 | +2.4% | 9,800 |
| 2006/02/07 | 1,975 | 2,075 | 1,965 | 2,050 | +100 | +5.1% | 16,800 |
| 2006/02/06 | 1,925 | 1,950 | 1,905 | 1,950 | +50 | +2.6% | 5,000 |
| 2006/02/03 | 1,885 | 1,900 | 1,865 | 1,900 | +20 | +1.1% | 7,400 |
| 2006/02/02 | 1,900 | 1,900 | 1,880 | 1,880 | ±0 | ±0% | 2,600 |
| 2006/02/01 | 1,870 | 1,895 | 1,870 | 1,880 | +15 | +0.8% | 6,000 |
| 2006/01/31 | 1,905 | 1,910 | 1,855 | 1,865 | -10 | -0.5% | 7,200 |
| 2006/01/30 | 1,900 | 1,900 | 1,870 | 1,875 | +30 | +1.6% | 11,000 |
| 2006/01/27 | 1,840 | 1,850 | 1,815 | 1,845 | +20 | +1.1% | 6,400 |
| 2006/01/26 | 1,840 | 1,860 | 1,825 | 1,825 | ±0 | ±0% | 4,600 |
| 2006/01/25 | 1,850 | 1,850 | 1,825 | 1,825 | -5 | -0.3% | 4,400 |
| 2006/01/24 | 1,840 | 1,865 | 1,800 | 1,830 | -20 | -1.1% | 5,800 |
| 2006/01/23 | 1,915 | 1,920 | 1,840 | 1,850 | -85 | -4.4% | 8,000 |
| 2006/01/20 | 1,970 | 1,975 | 1,900 | 1,935 | +35 | +1.8% | 20,400 |
| 2006/01/19 | 1,810 | 1,950 | 1,810 | 1,900 | +90 | +5% | 14,800 |
| 2006/01/18 | 1,875 | 1,925 | 1,675 | 1,810 | +60 | +3.4% | 58,400 |
| 2006/01/17 | 1,775 | 1,815 | 1,700 | 1,750 | -25 | -1.4% | 7,800 |
| 2006/01/16 | 1,745 | 1,805 | 1,745 | 1,775 | -25 | -1.4% | 12,200 |
| 2006/01/13 | 1,700 | 1,800 | 1,700 | 1,800 | +150 | +9.1% | 35,400 |
| 2006/01/12 | 1,650 | 1,650 | 1,615 | 1,650 | ±0 | ±0% | 19,400 |
| 2006/01/11 | 1,650 | 1,650 | 1,630 | 1,650 | ±0 | ±0% | 8,800 |
| 2006/01/10 | 1,735 | 1,735 | 1,645 | 1,650 | -85 | -4.9% | 18,000 |
| 2006/01/06 | 1,795 | 1,795 | 1,730 | 1,735 | -40 | -2.3% | 2,600 |
| 2006/01/05 | 1,765 | 1,775 | 1,745 | 1,775 | +10 | +0.6% | 2,800 |
| 2006/01/04 | 1,765 | 1,765 | 1,765 | 1,765 | +5 | +0.3% | 1,000 |
| 2005/12/30 | 1,815 | 1,815 | 1,760 | 1,760 | -50 | -2.8% | 1,000 |
| 2005/12/29 | 1,780 | 1,810 | 1,780 | 1,810 | +35 | +2% | 3,400 |
| 2005/12/28 | 1,735 | 1,775 | 1,725 | 1,775 | +40 | +2.3% | 1,200 |
| 2005/12/27 | 1,740 | 1,750 | 1,700 | 1,735 | -50 | -2.8% | 5,800 |
| 2005/12/26 | 1,785 | 1,785 | 1,735 | 1,785 | ±0 | ±0% | 1,800 |
| 2005/12/22 | 1,780 | 1,800 | 1,750 | 1,785 | +5 | +0.3% | 4,600 |
| 2005/12/21 | 1,800 | 1,825 | 1,775 | 1,780 | +55 | +3.2% | 5,200 |
| 2005/12/20 | 1,695 | 1,775 | 1,675 | 1,725 | +50 | +3% | 6,200 |
| 2005/12/19 | 1,575 | 1,675 | 1,575 | 1,675 | +125 | +8.1% | 7,000 |
| 2005/12/16 | 1,535 | 1,550 | 1,530 | 1,550 | +35 | +2.3% | 8,200 |
| 2005/12/15 | 1,500 | 1,520 | 1,500 | 1,515 | +15 | +1% | 2,400 |
| 2005/12/14 | 1,525 | 1,525 | 1,500 | 1,500 | ±0 | ±0% | 4,200 |
| 2005/12/13 | 1,510 | 1,510 | 1,500 | 1,500 | -10 | -0.7% | 5,800 |
| 2005/12/12 | 1,545 | 1,545 | 1,510 | 1,510 | +10 | +0.7% | 2,400 |
| 2005/12/09 | 1,495 | 1,500 | 1,495 | 1,500 | +5 | +0.3% | 1,000 |
| 2005/12/08 | 1,525 | 1,525 | 1,495 | 1,495 | -5 | -0.3% | 4,400 |
| 2005/12/07 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 2,600 |
4701～
4750
件表示中 / 5044件
類似銘柄と比較する
現在ご覧いただいている「和田興産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和田興産 | 138,600円 | +2.2% | -22.3% | 5.05% | 6.07倍 | 0.46倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| アーバネット | 45,800円 | +14.4% | +1.0% | 4.59% | 8.80倍 | 1.03倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| ヨシコン | 192,500円 | +9.2% | +6.1% | 4.16% | 4.22倍 | 0.49倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| ククレブ | 350,000円 | +73.4% | +51.4% | 0.57% | 34.71倍 | 7.50倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| Ｆブラザース | 100,400円 | +6.4% | -0.6% | 3.49% | 10.28倍 | 0.57倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
市場注目の銘柄
チャート関連のコラム
