日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 223 | 226 | 222 | 223 | -2 | -0.9% | 22,000 |
| 2016/07/04 | 222 | 227 | 222 | 225 | ±0 | ±0% | 19,000 |
| 2016/07/01 | 226 | 226 | 222 | 225 | +6 | +2.7% | 28,000 |
| 2016/06/30 | 220 | 220 | 219 | 219 | -1 | -0.5% | 15,000 |
| 2016/06/29 | 219 | 220 | 218 | 220 | +2 | +0.9% | 7,000 |
| 2016/06/28 | 218 | 220 | 217 | 218 | ±0 | ±0% | 7,000 |
| 2016/06/27 | 222 | 222 | 218 | 218 | -1 | -0.5% | 23,000 |
| 2016/06/24 | 226 | 226 | 211 | 219 | -7 | -3.1% | 102,000 |
| 2016/06/23 | 224 | 226 | 224 | 226 | +1 | +0.4% | 8,000 |
| 2016/06/22 | 226 | 226 | 224 | 225 | -1 | -0.4% | 13,000 |
| 2016/06/21 | 223 | 227 | 222 | 226 | -2 | -0.9% | 27,000 |
| 2016/06/20 | 223 | 228 | 223 | 228 | +9 | +4.1% | 17,000 |
| 2016/06/17 | 222 | 223 | 217 | 219 | +2 | +0.9% | 33,000 |
| 2016/06/16 | 224 | 224 | 217 | 217 | -8 | -3.6% | 54,000 |
| 2016/06/15 | 224 | 228 | 224 | 225 | ±0 | ±0% | 9,000 |
| 2016/06/14 | 226 | 228 | 224 | 225 | -2 | -0.9% | 31,000 |
| 2016/06/13 | 227 | 234 | 226 | 227 | ±0 | ±0% | 25,000 |
| 2016/06/10 | 227 | 229 | 227 | 227 | -1 | -0.4% | 60,000 |
| 2016/06/09 | 229 | 229 | 227 | 228 | -2 | -0.9% | 38,000 |
| 2016/06/08 | 229 | 230 | 229 | 230 | +1 | +0.4% | 6,000 |
| 2016/06/07 | 229 | 230 | 229 | 229 | -1 | -0.4% | 5,000 |
| 2016/06/06 | 230 | 230 | 229 | 230 | ±0 | ±0% | 36,000 |
| 2016/06/03 | 230 | 230 | 230 | 230 | ±0 | ±0% | 6,000 |
| 2016/06/02 | 231 | 231 | 230 | 230 | -2 | -0.9% | 15,000 |
| 2016/06/01 | 232 | 234 | 232 | 232 | +1 | +0.4% | 20,000 |
| 2016/05/31 | 230 | 231 | 230 | 231 | +1 | +0.4% | 33,000 |
| 2016/05/30 | 230 | 230 | 229 | 230 | ±0 | ±0% | 30,000 |
| 2016/05/27 | 231 | 231 | 229 | 230 | -2 | -0.9% | 22,000 |
| 2016/05/26 | 232 | 232 | 230 | 232 | ±0 | ±0% | 20,000 |
| 2016/05/25 | 230 | 232 | 230 | 232 | +2 | +0.9% | 32,000 |
| 2016/05/24 | 230 | 231 | 229 | 230 | ±0 | ±0% | 11,000 |
| 2016/05/23 | 230 | 231 | 230 | 230 | -2 | -0.9% | 13,000 |
| 2016/05/20 | 231 | 232 | 230 | 232 | +1 | +0.4% | 14,000 |
| 2016/05/19 | 233 | 233 | 231 | 231 | -2 | -0.9% | 14,000 |
| 2016/05/18 | 232 | 233 | 231 | 233 | +1 | +0.4% | 33,000 |
| 2016/05/17 | 230 | 232 | 230 | 232 | +2 | +0.9% | 18,000 |
| 2016/05/16 | 230 | 231 | 229 | 230 | +1 | +0.4% | 38,000 |
| 2016/05/13 | 230 | 230 | 229 | 229 | -2 | -0.9% | 36,000 |
| 2016/05/12 | 232 | 232 | 230 | 231 | -1 | -0.4% | 12,000 |
| 2016/05/11 | 233 | 233 | 232 | 232 | -1 | -0.4% | 13,000 |
| 2016/05/10 | 232 | 234 | 232 | 233 | +2 | +0.9% | 26,000 |
| 2016/05/09 | 231 | 234 | 231 | 231 | -1 | -0.4% | 26,000 |
| 2016/05/06 | 234 | 234 | 231 | 232 | +2 | +0.9% | 30,000 |
| 2016/05/02 | 229 | 231 | 228 | 230 | -1 | -0.4% | 27,000 |
| 2016/04/28 | 235 | 235 | 231 | 231 | -4 | -1.7% | 30,000 |
| 2016/04/27 | 234 | 235 | 231 | 235 | +1 | +0.4% | 42,000 |
| 2016/04/26 | 236 | 237 | 234 | 234 | -1 | -0.4% | 34,000 |
| 2016/04/25 | 232 | 235 | 232 | 235 | +3 | +1.3% | 30,000 |
| 2016/04/22 | 231 | 232 | 231 | 232 | ±0 | ±0% | 17,000 |
| 2016/04/21 | 231 | 233 | 231 | 232 | +3 | +1.3% | 33,000 |
2201～
2250
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 307,500円 | +1.9% | -0.4% | 3.25% | 9.25倍 | 0.39倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 丸 運 | 41,200円 | +1.2% | -21.5% | 2.91% | 17.76倍 | 0.47倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 新潟交 | 207,200円 | +1.0% | -25.6% | - | - | - |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 352,000円 | +1.7% | +3.2% | - | - | - |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
